EPI - WisdomTree India Earnings Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201926.0726.1626.0526.1326.131,711,619
May 23, 201925.5525.7125.4325.6425.642,631,000
May 22, 201925.6825.7625.6425.7025.701,621,600
May 21, 201925.6925.7725.5425.7725.771,880,900
May 20, 201925.8425.9925.8125.8925.893,664,400
May 17, 201924.7424.8424.7324.7324.731,754,800
May 16, 201924.7124.8124.6424.7024.701,420,600
May 15, 201924.2724.4024.2524.4024.401,384,300
May 14, 201924.4024.5824.3724.5324.531,491,300
May 13, 201924.1624.1623.9624.0424.041,939,300
May 10, 201924.7224.7724.5024.7624.761,301,500
May 09, 201924.6724.8024.5024.7024.701,923,400
May 08, 201925.0825.1425.0025.0325.031,334,500
May 07, 201925.4625.4625.1625.2725.272,009,300
May 06, 201925.7525.9425.7325.9225.92996,800
May 03, 201926.2126.2626.0926.1826.18545,500
May 02, 201926.1126.1125.9225.9425.941,055,000
May 01, 201926.1626.2926.0426.0526.051,672,700
Apr 30, 201926.1626.1625.9926.1126.111,297,100
Apr 29, 201926.1326.2026.1326.2026.20584,800
Apr 26, 201926.0726.2126.0126.1426.142,216,900
Apr 25, 201925.7725.8725.7125.8525.85666,500
Apr 24, 201926.0326.1325.8525.8525.854,137,600
Apr 23, 201925.8525.9125.7725.8425.841,204,600
Apr 22, 201925.8225.8825.7525.8525.85953,000
Apr 18, 201926.4426.5126.3726.4826.48616,300
Apr 17, 201926.6726.6826.5526.5826.581,959,600
Apr 16, 201926.4726.5726.4726.5326.53655,200
Apr 15, 201926.4326.4526.3526.4426.44807,200
Apr 12, 201926.3926.4026.3326.3926.39940,300
Apr 11, 201926.3626.4126.3126.3426.34806,600
Apr 10, 201926.3926.4326.3526.4226.42824,100
Apr 09, 201926.3726.4326.3526.3826.381,423,200
Apr 08, 201926.2426.2726.1726.2626.261,091,600
Apr 05, 201926.5526.6826.5226.5926.591,604,700
Apr 04, 201926.3926.4926.3626.4426.441,636,300
Apr 03, 201926.5726.7226.5726.7126.712,213,000
Apr 02, 201926.6926.7026.5726.6626.662,415,300
Apr 01, 201926.4626.5726.4426.5526.551,421,900
Mar 29, 201926.3926.4326.2326.3326.331,381,100
Mar 28, 201926.1426.1926.0426.1326.131,839,300
Mar 27, 201925.9025.9525.7325.8425.841,245,900
Mar 26, 201926.0726.0925.9326.0226.021,282,400
Mar 26, 20190.24 Dividend
Mar 25, 201925.8726.0125.8625.8625.621,630,900
Mar 22, 201926.0526.0825.8125.8425.602,784,200
Mar 21, 201926.4426.4926.3426.4526.202,147,400
Mar 20, 201926.3726.7026.2626.5326.283,075,800
Mar 19, 201926.4726.5126.4126.4926.241,409,900
Mar 18, 201926.3526.4926.3526.4926.242,009,200
Mar 15, 201926.0826.2826.0326.2626.022,655,700
Mar 14, 201925.7825.8025.6925.7525.511,260,700
Mar 13, 201925.7325.7525.5925.6425.402,081,600
Mar 12, 201925.5025.7325.5025.7225.482,785,400
Mar 11, 201925.2725.5725.2525.5625.324,461,400
Mar 08, 201924.6424.8024.6424.7224.491,312,000
Mar 07, 201924.9524.9724.7124.7324.502,474,500
Mar 06, 201924.9725.0924.9625.0324.802,181,200
Mar 05, 201924.6324.8024.5524.8024.574,617,900
Mar 04, 201924.0024.0323.8423.9623.741,502,600
Mar 01, 201924.1524.2324.0124.0123.791,314,000
Feb 28, 201923.9224.0423.8823.9523.731,516,600
Feb 27, 201923.7723.7723.6323.7123.493,023,900
Feb 26, 201923.7824.0123.7823.9723.752,812,900
Feb 25, 201923.9724.1423.9624.0923.872,155,800
Feb 22, 201923.7723.8823.7623.8423.62897,100
Feb 21, 201923.6323.6323.5023.5423.321,644,700
Feb 20, 201923.5023.5723.3923.4423.226,237,200
Feb 19, 201923.0123.1922.9823.1222.911,117,300
Feb 15, 201923.3323.3423.2323.2623.041,112,900
Feb 14, 201923.3523.5323.2923.4923.271,453,700
Feb 13, 201923.5823.5823.3423.3923.171,228,100
Feb 12, 201923.7023.8223.6923.7823.56727,500
Feb 11, 201923.6823.6823.5323.5323.31807,300
Feb 08, 201923.7223.7223.6023.6723.452,837,400
Feb 07, 201924.0024.1324.0024.1123.891,209,900
Feb 06, 201923.9924.0923.8723.8723.651,031,200
Feb 05, 201923.7623.8823.7523.8723.65805,400
Feb 04, 201923.7223.8023.6323.7623.541,012,000
Feb 01, 201923.9423.9423.7423.7523.531,375,200
Jan 31, 201923.9324.1023.8924.0423.821,702,000
Jan 30, 201923.5023.8923.4423.8123.591,999,800
Jan 29, 201923.6723.6923.5623.6423.421,367,500
Jan 28, 201923.6223.7123.5223.6723.451,718,000
Jan 25, 201924.0724.2324.0224.1423.921,744,900
Jan 24, 201924.1924.3424.1924.3024.071,331,800
Jan 23, 201924.0424.1324.0024.1223.90693,300
Jan 22, 201924.1124.1924.0224.0723.851,576,500
Jan 18, 201924.4124.4424.3524.4324.201,367,300
Jan 17, 201924.2824.5524.2824.5024.273,356,500
Jan 16, 201924.2224.4524.2224.3924.16721,600
Jan 15, 201924.1824.6624.1624.1923.971,029,900
Jan 14, 201923.9924.1023.8923.9823.76743,300
Jan 11, 201924.2124.3424.1624.3224.09696,900
Jan 10, 201924.1924.4024.1524.4024.17866,200
Jan 09, 201924.3224.4424.3124.3924.161,241,600
Jan 08, 201924.4024.5324.3724.4824.25715,200
Jan 07, 201924.6024.6024.3824.4324.20863,600
Jan 04, 201924.3624.8024.3224.7424.511,563,100
Jan 03, 201924.1924.1923.9624.0523.831,068,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...