Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPI220819C00018000 | 2022-06-24 2:14PM EDT | 18.00 | 11.80 | 11.80 | 14.70 | 0.00 | - | 1 | 1 | 256.64% |
EPI220819C00030000 | 2022-08-01 10:26AM EDT | 30.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EPI220819C00031000 | 2022-07-27 10:00AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EPI220819C00032000 | 2022-07-25 11:26AM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EPI220819C00033000 | 2022-08-01 9:30AM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EPI220819C00034000 | 2022-06-22 3:09PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 62.79% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPI220819P00028000 | 2022-07-14 2:25PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EPI220819P00029000 | 2022-07-01 2:47PM EDT | 29.00 | 0.88 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 47.56% |
EPI220819P00031000 | 2022-06-16 11:21AM EDT | 31.00 | 1.70 | 1.20 | 1.50 | 0.00 | - | - | 30 | 81.74% |