EPI - WisdomTree India Earnings Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPI191018C000220002019-09-20 9:33AM EDT22.002.051.102.650.00-117268.75%
EPI191018C000225002019-10-17 10:52AM EDT22.501.370.852.200.00--10244.53%
EPI191018C000230002019-10-14 11:16AM EDT23.000.401.101.250.00-2057.81%
EPI191018C000235002019-10-15 11:02AM EDT23.500.150.600.750.00-563063.67%
EPI191018C000240002019-10-11 12:34PM EDT24.000.150.100.25+0.11+275.00%21031.25%
EPI191018C000245002019-10-01 11:51AM EDT24.500.100.000.300.00--857.03%
EPI191018C000250002019-09-23 11:20AM EDT25.000.250.150.050.00-1074.22%
EPI191018C000260002019-09-24 12:22PM EDT26.000.050.000.050.00-1085.94%
EPI191018C000270002019-10-09 3:51PM EDT27.000.030.000.300.00-40183.59%
EPI191018C000280002019-07-23 12:58PM EDT28.000.060.000.050.00-49,905151.56%
EPI191018C000290002019-06-07 11:05AM EDT29.000.300.050.200.00-18248.44%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPI191018P000190002019-06-07 11:06AM EDT19.000.300.000.250.00-15321.88%
EPI191018P000200002019-08-05 3:52PM EDT20.000.200.000.200.00-15253.13%
EPI191018P000210002019-06-10 12:08AM EDT21.000.800.050.450.00-33263.28%
EPI191018P000220002019-10-02 12:25PM EDT22.000.100.000.350.00-15177.34%
EPI191018P000225002019-10-08 9:30AM EDT22.500.200.000.300.00--7139.84%
EPI191018P000230002019-10-11 2:01PM EDT23.000.170.000.050.00-303,03764.06%
EPI191018P000235002019-09-23 11:20AM EDT23.500.150.000.150.00--159.38%
EPI191018P000240002019-10-16 2:50PM EDT24.000.550.200.050.00-1022.27%
EPI191018P000245002019-10-07 10:28AM EDT24.501.450.000.750.00-10110.94%
EPI191018P000250002019-10-02 11:38AM EDT25.001.710.751.200.00-21,50083.98%
EPI191018P000260002019-07-16 9:36AM EDT26.000.802.303.200.00-60319.53%
EPI191018P000270002019-07-08 11:01AM EDT27.001.852.504.000.00-40728261.33%
EPI191018P000300002019-06-07 11:21AM EDT30.004.024.004.200.00-770.00%