EPI - WisdomTree India Earnings Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPI190531C000255002019-05-23 11:30AM EDT25.500.500.650.850.00-5256,11136.13%
EPI190531C000260002019-05-24 3:57PM EDT26.000.400.300.45+0.20+100.00%56,30929.10%
EPI190531C000265002019-05-22 3:31PM EDT26.500.250.050.250.00-32630.66%
EPI190531C000270002019-04-22 11:54AM EDT27.000.400.050.150.00--11533.99%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPI190531P000235002019-04-30 2:31PM EDT23.500.150.000.050.00--1054.69%
EPI190531P000245002019-05-22 3:09PM EDT24.500.180.000.050.00-112237.11%
EPI190531P000260002019-04-22 2:49PM EDT26.000.950.601.500.00--7383.20%