| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI191018C00022000 | 2019-09-20 9:33AM EDT | 22.00 | 2.05 | 1.10 | 2.65 | 0.00 | - | 1 | 17 | 268.75% |
| EPI191018C00022500 | 2019-10-17 10:52AM EDT | 22.50 | 1.37 | 0.85 | 2.20 | 0.00 | - | - | 10 | 244.53% |
| EPI191018C00023000 | 2019-10-14 11:16AM EDT | 23.00 | 0.40 | 1.10 | 1.25 | 0.00 | - | 2 | 0 | 57.81% |
| EPI191018C00023500 | 2019-10-15 11:02AM EDT | 23.50 | 0.15 | 0.60 | 0.75 | 0.00 | - | 563 | 0 | 63.67% |
| EPI191018C00024000 | 2019-10-11 12:34PM EDT | 24.00 | 0.15 | 0.10 | 0.25 | +0.11 | +275.00% | 21 | 0 | 31.25% |
| EPI191018C00024500 | 2019-10-01 11:51AM EDT | 24.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 57.03% |
| EPI191018C00025000 | 2019-09-23 11:20AM EDT | 25.00 | 0.25 | 0.15 | 0.05 | 0.00 | - | 1 | 0 | 74.22% |
| EPI191018C00026000 | 2019-09-24 12:22PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 85.94% |
| EPI191018C00027000 | 2019-10-09 3:51PM EDT | 27.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 183.59% |
| EPI191018C00028000 | 2019-07-23 12:58PM EDT | 28.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 9,905 | 151.56% |
| EPI191018C00029000 | 2019-06-07 11:05AM EDT | 29.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 248.44% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI191018P00019000 | 2019-06-07 11:06AM EDT | 19.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 321.88% |
| EPI191018P00020000 | 2019-08-05 3:52PM EDT | 20.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 253.13% |
| EPI191018P00021000 | 2019-06-10 12:08AM EDT | 21.00 | 0.80 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 263.28% |
| EPI191018P00022000 | 2019-10-02 12:25PM EDT | 22.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 177.34% |
| EPI191018P00022500 | 2019-10-08 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 7 | 139.84% |
| EPI191018P00023000 | 2019-10-11 2:01PM EDT | 23.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 30 | 3,037 | 64.06% |
| EPI191018P00023500 | 2019-09-23 11:20AM EDT | 23.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 59.38% |
| EPI191018P00024000 | 2019-10-16 2:50PM EDT | 24.00 | 0.55 | 0.20 | 0.05 | 0.00 | - | 1 | 0 | 22.27% |
| EPI191018P00024500 | 2019-10-07 10:28AM EDT | 24.50 | 1.45 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 110.94% |
| EPI191018P00025000 | 2019-10-02 11:38AM EDT | 25.00 | 1.71 | 0.75 | 1.20 | 0.00 | - | 2 | 1,500 | 83.98% |
| EPI191018P00026000 | 2019-07-16 9:36AM EDT | 26.00 | 0.80 | 2.30 | 3.20 | 0.00 | - | 6 | 0 | 319.53% |
| EPI191018P00027000 | 2019-07-08 11:01AM EDT | 27.00 | 1.85 | 2.50 | 4.00 | 0.00 | - | 407 | 28 | 261.33% |
| EPI191018P00030000 | 2019-06-07 11:21AM EDT | 30.00 | 4.02 | 4.00 | 4.20 | 0.00 | - | 7 | 7 | 0.00% |