Advertisement
Advertisement
U.S. markets open in 4 hours 44 minutes
S&P Futures
4,157.75 +11.00 (+0.27%) Dow Futures
32,821.00 +64.00 (+0.20%) Nasdaq Futures
13,289.50 +60.75 (+0.46%) Russell 2000 Futures
1,925.40 +3.60 (+0.19%) Crude Oil
88.45 -0.56 (-0.63%) Gold
1,789.30 -1.90 (-0.11%)
WisdomTree India Earnings Fund (EPI)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI220819C00018000 | 2022-06-24 2:14PM EDT | 18.00 | 11.80 | 11.80 | 14.70 | 0.00 | - | 1 | 1 | 256.64% |
| EPI220819C00030000 | 2022-08-01 10:26AM EDT | 30.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EPI220819C00031000 | 2022-07-27 10:00AM EDT | 31.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPI220819C00032000 | 2022-07-25 11:26AM EDT | 32.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EPI220819C00033000 | 2022-08-01 9:30AM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EPI220819C00034000 | 2022-06-22 3:09PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 62.79% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI220819P00028000 | 2022-07-14 2:25PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EPI220819P00029000 | 2022-07-01 2:47PM EDT | 29.00 | 0.88 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 47.56% |
| EPI220819P00031000 | 2022-06-16 11:21AM EDT | 31.00 | 1.70 | 1.20 | 1.50 | 0.00 | - | - | 30 | 81.74% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
