| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI190531C00025500 | 2019-05-23 11:30AM EDT | 25.50 | 0.50 | 0.65 | 0.85 | 0.00 | - | 525 | 6,111 | 36.13% |
| EPI190531C00026000 | 2019-05-24 3:57PM EDT | 26.00 | 0.40 | 0.30 | 0.45 | +0.20 | +100.00% | 5 | 6,309 | 29.10% |
| EPI190531C00026500 | 2019-05-22 3:31PM EDT | 26.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 3 | 26 | 30.66% |
| EPI190531C00027000 | 2019-04-22 11:54AM EDT | 27.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | - | 115 | 33.99% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPI190531P00023500 | 2019-04-30 2:31PM EDT | 23.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 10 | 54.69% |
| EPI190531P00024500 | 2019-05-22 3:09PM EDT | 24.50 | 0.18 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 37.11% |
| EPI190531P00026000 | 2019-04-22 2:49PM EDT | 26.00 | 0.95 | 0.60 | 1.50 | 0.00 | - | - | 73 | 83.20% |