Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240419C00002500 | 2024-02-07 10:58AM EDT | 2.50 | 8.75 | 6.10 | 8.60 | 0.00 | - | 2 | 301 | 900.00% |
EPIX240419C00005000 | 2024-03-25 3:14PM EDT | 5.00 | 4.10 | 3.10 | 5.70 | 0.00 | - | 53 | 101 | 357.42% |
EPIX240419C00007500 | 2024-03-28 11:50AM EDT | 7.50 | 1.58 | 1.05 | 2.05 | -0.02 | -1.25% | 1 | 88 | 125.39% |
EPIX240419C00010000 | 2024-03-27 10:34AM EDT | 10.00 | 0.45 | 0.25 | 0.80 | 0.00 | - | 4 | 228 | 124.61% |
EPIX240419C00012500 | 2024-03-22 11:09AM EDT | 12.50 | 0.32 | 0.00 | 1.45 | 0.00 | - | 9 | 13 | 215.63% |
EPIX240419C00015000 | 2024-03-04 12:30PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 25 | 28 | 207.81% |
EPIX240419C00017500 | 2024-03-15 12:17PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 16 | 241.02% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EPIX240419P00002500 | 2024-02-27 10:43AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 234 | 253.13% |
EPIX240419P00005000 | 2024-03-15 11:20AM EDT | 5.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 135.16% |
EPIX240419P00007500 | 2024-03-25 12:38PM EDT | 7.50 | 0.35 | 0.00 | 0.85 | 0.00 | - | 8 | 34 | 106.25% |
EPIX240419P00010000 | 2024-03-21 1:55PM EDT | 10.00 | 1.70 | 1.60 | 2.80 | 0.00 | - | 1 | 32 | 145.70% |