Advertisement
U.S. markets closed

ESSA Pharma Inc. (EPIX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
8.49-0.07 (-0.82%)
At close: 04:00PM EDT
8.53 +0.04 (+0.47%)
After hours: 06:37PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPIX240419C000025002024-02-07 10:58AM EDT2.508.756.108.600.00-2301900.00%
EPIX240419C000050002024-03-25 3:14PM EDT5.004.103.105.700.00-53101357.42%
EPIX240419C000075002024-03-28 11:50AM EDT7.501.581.052.05-0.02-1.25%188125.39%
EPIX240419C000100002024-03-27 10:34AM EDT10.000.450.250.800.00-4228124.61%
EPIX240419C000125002024-03-22 11:09AM EDT12.500.320.001.450.00-913215.63%
EPIX240419C000150002024-03-04 12:30PM EDT15.000.300.000.750.00-2528207.81%
EPIX240419C000175002024-03-15 12:17PM EDT17.500.050.000.750.00-1516241.02%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPIX240419P000025002024-02-27 10:43AM EDT2.500.050.000.050.00-90234253.13%
EPIX240419P000050002024-03-15 11:20AM EDT5.000.210.000.100.00-515135.16%
EPIX240419P000075002024-03-25 12:38PM EDT7.500.350.000.850.00-834106.25%
EPIX240419P000100002024-03-21 1:55PM EDT10.001.701.602.800.00-132145.70%