NasdaqCM - Delayed Quote USD

ESSA Pharma Inc. (EPIX)

6.40 0.00 (0.00%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EPIX240719C00005000 1/25/2024 6:58 PM 2024-07-19 3.50 1.30 4.20 0.00 0.00% 2 25 184.57%
EPIX241018C00005000 4/19/2024 7:40 PM 2024-10-18 2.98 0.00 0.00 0.00 0.00% 5 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ANVS Annovis Bio, Inc.
11.88
+3.39%
 
COGT Cogent Biosciences, Inc.
6.96
-2.25%
 
CRVS Corvus Pharmaceuticals, Inc.
1.5300
+6.25%
 
MTEM Molecular Templates, Inc.
1.5500
+3.33%
 
CGTX Cognition Therapeutics, Inc.
2.0000
+7.53%
 
EWTX Edgewise Therapeutics, Inc.
15.65
+3.78%
 
BETR.CN BetterLife Pharma Inc.
0.1050
0.00%
 
ENTX Entera Bio Ltd.
2.2200
+8.29%
 
IMCR Immunocore Holdings plc
57.31
+2.67%
 
ELVN Enliven Therapeutics, Inc.
17.37
-1.42%