EPLIX - MainStay Epoch US Equity Yield Investor

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 12, 201815.7215.7215.7215.7215.72-
Oct 11, 201815.6515.6515.6515.6515.65-
Oct 10, 201816.0116.0116.0116.0116.01-
Oct 09, 201816.3316.3316.3316.3316.33-
Oct 08, 201816.3816.3816.3816.3816.38-
Oct 05, 201816.3216.3216.3216.3216.32-
Oct 04, 201816.3316.3316.3316.3316.33-
Oct 03, 201816.3616.3616.3616.3616.36-
Oct 02, 201816.4216.4216.4216.4216.42-
Oct 01, 201816.3616.3616.3616.3616.36-
Sep 28, 201816.3216.3216.3216.3216.32-
Sep 28, 20180.067 Dividend
Sep 27, 201816.3416.3416.3416.3416.27-
Sep 26, 201816.3216.3216.3216.3216.25-
Sep 25, 201816.4116.4116.4116.4116.34-
Sep 24, 201816.5116.5116.5116.5116.44-
Sep 21, 201816.6416.6416.6416.6416.57-
Sep 20, 201816.5916.5916.5916.5916.52-
Sep 19, 201816.4816.4816.4816.4816.41-
Sep 18, 201816.5416.5416.5416.5416.47-
Sep 17, 201816.5116.5116.5116.5116.44-
Sep 14, 201816.5116.5116.5116.5116.44-
Sep 13, 201816.5216.5216.5216.5216.45-
Sep 12, 201816.4516.4516.4516.4516.38-
Sep 11, 201816.4116.4116.4116.4116.34-
Sep 10, 201816.4316.4316.4316.4316.36-
Sep 07, 201816.3816.3816.3816.3816.31-
Sep 06, 201816.4716.4716.4716.4716.40-
Sep 05, 201816.4516.4516.4516.4516.38-
Sep 04, 201816.3516.3516.3516.3516.28-
Aug 31, 201816.3716.3716.3716.3716.30-
Aug 30, 201816.3816.3816.3816.3816.31-
Aug 29, 201816.4616.4616.4616.4616.39-
Aug 28, 201816.4116.4116.4116.4116.34-
Aug 27, 201816.4416.4416.4416.4416.37-
Aug 24, 201816.3916.3916.3916.3916.32-
Aug 23, 201816.3316.3316.3316.3316.26-
Aug 22, 201816.3616.3616.3616.3616.29-
Aug 21, 201816.4416.4416.4416.4416.37-
Aug 20, 201816.4416.4416.4416.4416.37-
Aug 17, 201816.4216.4216.4216.4216.35-
Aug 16, 201816.3216.3216.3216.3216.25-
Aug 15, 201816.1416.1416.1416.1416.07-
Aug 14, 201816.1516.1516.1516.1516.08-
Aug 13, 201816.0916.0916.0916.0916.02-
Aug 10, 201816.1316.1316.1316.1316.06-
Aug 09, 201816.2516.2516.2516.2516.18-
Aug 08, 201816.2316.2316.2316.2316.16-
Aug 07, 201816.2616.2616.2616.2616.19-
Aug 06, 201816.2416.2416.2416.2416.17-
Aug 03, 201816.2216.2216.2216.2216.15-
Aug 02, 201816.0916.0916.0916.0916.02-
Aug 01, 201816.0716.0716.0716.0716.00-
Jul 31, 201816.1516.1516.1516.1516.08-
Jul 30, 201816.0216.0216.0216.0215.95-
Jul 27, 201816.0616.0616.0616.0615.99-
Jul 26, 201816.1116.1116.1116.1116.04-
Jul 25, 201816.0516.0516.0516.0515.98-
Jul 24, 201815.9515.9515.9515.9515.88-
Jul 23, 201815.8915.8915.8915.8915.82-
Jul 20, 201815.9115.9115.9115.9115.84-
Jul 19, 201815.9315.9315.9315.9315.86-
Jul 18, 201815.9515.9515.9515.9515.88-
Jul 17, 201815.9615.9615.9615.9615.89-
Jul 16, 201815.9315.9315.9315.9315.86-
Jul 13, 201815.9715.9715.9715.9715.90-
Jul 12, 201815.9615.9615.9615.9615.89-
Jul 11, 201815.8615.8615.8615.8615.79-
Jul 10, 201815.9615.9615.9615.9615.89-
Jul 09, 201815.8615.8615.8615.8615.79-
Jul 06, 201815.8615.8615.8615.8615.79-
Jul 05, 201815.7715.7715.7715.7715.71-
Jul 03, 201815.6415.6415.6415.6415.58-
Jul 02, 201815.6215.6215.6215.6215.56-
Jun 29, 201815.6315.6315.6315.6315.57-
Jun 29, 20180.076 Dividend
Jun 28, 201815.6815.6815.6815.6815.54-
Jun 27, 201815.6115.6115.6115.6115.47-
Jun 26, 201815.7015.7015.7015.7015.56-
Jun 25, 201815.7115.7115.7115.7115.57-
Jun 22, 201815.7715.7715.7715.7715.63-
Jun 21, 201815.6715.6715.6715.6715.53-
Jun 20, 201815.7415.7415.7415.7415.60-
Jun 19, 201815.7315.7315.7315.7315.59-
Jun 18, 201815.7615.7615.7615.7615.62-
Jun 15, 201815.8215.8215.8215.8215.68-
Jun 14, 201815.7915.7915.7915.7915.65-
Jun 13, 201815.7515.7515.7515.7515.61-
Jun 12, 201815.8415.8415.8415.8415.70-
Jun 11, 201815.8215.8215.8215.8215.68-
Jun 08, 201815.8215.8215.8215.8215.68-
Jun 07, 201815.7715.7715.7715.7715.63-
Jun 06, 201815.7415.7415.7415.7415.60-
Jun 05, 201815.6815.6815.6815.6815.54-
Jun 04, 201815.7015.7015.7015.7015.56-
Jun 01, 201815.6615.6615.6615.6615.52-
May 31, 201815.5915.5915.5915.5915.45-
May 30, 201815.6915.6915.6915.6915.55-
May 29, 201815.4915.4915.4915.4915.35-
May 25, 201815.6315.6315.6315.6315.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...