EPLIX - MainStay Epoch US Equity Yield Investor

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201816.4416.4416.4416.4416.44-
Aug 20, 201816.4416.4416.4416.4416.44-
Aug 17, 201816.4216.4216.4216.4216.42-
Aug 16, 201816.3216.3216.3216.3216.32-
Aug 15, 201816.1416.1416.1416.1416.14-
Aug 14, 201816.1516.1516.1516.1516.15-
Aug 13, 201816.0916.0916.0916.0916.09-
Aug 10, 201816.1316.1316.1316.1316.13-
Aug 09, 201816.2516.2516.2516.2516.25-
Aug 08, 201816.2316.2316.2316.2316.23-
Aug 07, 201816.2616.2616.2616.2616.26-
Aug 06, 201816.2416.2416.2416.2416.24-
Aug 03, 201816.2216.2216.2216.2216.22-
Aug 02, 201816.0916.0916.0916.0916.09-
Aug 01, 201816.0716.0716.0716.0716.07-
Jul 31, 201816.1516.1516.1516.1516.15-
Jul 30, 201816.0216.0216.0216.0216.02-
Jul 27, 201816.0616.0616.0616.0616.06-
Jul 26, 201816.1116.1116.1116.1116.11-
Jul 25, 201816.0516.0516.0516.0516.05-
Jul 24, 201815.9515.9515.9515.9515.95-
Jul 23, 201815.8915.8915.8915.8915.89-
Jul 20, 201815.9115.9115.9115.9115.91-
Jul 19, 201815.9315.9315.9315.9315.93-
Jul 18, 201815.9515.9515.9515.9515.95-
Jul 17, 201815.9615.9615.9615.9615.96-
Jul 16, 201815.9315.9315.9315.9315.93-
Jul 13, 201815.9715.9715.9715.9715.97-
Jul 12, 201815.9615.9615.9615.9615.96-
Jul 11, 201815.8615.8615.8615.8615.86-
Jul 10, 201815.9615.9615.9615.9615.96-
Jul 09, 201815.8615.8615.8615.8615.86-
Jul 06, 201815.8615.8615.8615.8615.86-
Jul 05, 201815.7715.7715.7715.7715.77-
Jul 03, 201815.6415.6415.6415.6415.64-
Jul 02, 201815.6215.6215.6215.6215.62-
Jun 29, 201815.6315.6315.6315.6315.63-
Jun 29, 20180.076 Dividend
Jun 28, 201815.6815.6815.6815.6815.60-
Jun 27, 201815.6115.6115.6115.6115.53-
Jun 26, 201815.7015.7015.7015.7015.62-
Jun 25, 201815.7115.7115.7115.7115.63-
Jun 22, 201815.7715.7715.7715.7715.69-
Jun 21, 201815.6715.6715.6715.6715.59-
Jun 20, 201815.7415.7415.7415.7415.66-
Jun 19, 201815.7315.7315.7315.7315.65-
Jun 18, 201815.7615.7615.7615.7615.68-
Jun 15, 201815.8215.8215.8215.8215.74-
Jun 14, 201815.7915.7915.7915.7915.71-
Jun 13, 201815.7515.7515.7515.7515.67-
Jun 12, 201815.8415.8415.8415.8415.76-
Jun 11, 201815.8215.8215.8215.8215.74-
Jun 08, 201815.8215.8215.8215.8215.74-
Jun 07, 201815.7715.7715.7715.7715.69-
Jun 06, 201815.7415.7415.7415.7415.66-
Jun 05, 201815.6815.6815.6815.6815.60-
Jun 04, 201815.7015.7015.7015.7015.62-
Jun 01, 201815.6615.6615.6615.6615.58-
May 31, 201815.5915.5915.5915.5915.51-
May 30, 201815.6915.6915.6915.6915.61-
May 29, 201815.4915.4915.4915.4915.41-
May 25, 201815.6315.6315.6315.6315.55-
May 24, 201815.6615.6615.6615.6615.58-
May 23, 201815.6715.6715.6715.6715.59-
May 22, 201815.6215.6215.6215.6215.54-
May 21, 201815.6515.6515.6515.6515.57-
May 18, 201815.5415.5415.5415.5415.46-
May 17, 201815.5815.5815.5815.5815.50-
May 16, 201815.6015.6015.6015.6015.52-
May 15, 201815.5715.5715.5715.5715.49-
May 14, 201815.6615.6615.6615.6615.58-
May 11, 201815.6615.6615.6615.6615.58-
May 10, 201815.6415.6415.6415.6415.56-
May 09, 201815.4915.4915.4915.4915.41-
May 08, 201815.3915.3915.3915.3915.32-
May 07, 201815.4715.4715.4715.4715.40-
May 04, 201815.4615.4615.4615.4615.39-
May 03, 201815.3115.3115.3115.3115.24-
May 02, 201815.2815.2815.2815.2815.21-
May 01, 201815.3915.3915.3915.3915.32-
Apr 30, 201815.4215.4215.4215.4215.35-
Apr 27, 201815.5415.5415.5415.5415.46-
Apr 26, 201815.4915.4915.4915.4915.41-
Apr 25, 201815.4015.4015.4015.4015.33-
Apr 24, 201815.3715.3715.3715.3715.30-
Apr 23, 201815.4815.4815.4815.4815.40-
Apr 20, 201815.4615.4615.4615.4615.39-
Apr 19, 201815.5715.5715.5715.5715.49-
Apr 18, 201815.7315.7315.7315.7315.65-
Apr 17, 201815.7615.7615.7615.7615.68-
Apr 16, 201815.6615.6615.6615.6615.58-
Apr 13, 201815.5215.5215.5215.5215.44-
Apr 12, 201815.5315.5315.5315.5315.45-
Apr 11, 201815.4915.4915.4915.4915.41-
Apr 10, 201815.5615.5615.5615.5615.48-
Apr 09, 201815.3915.3915.3915.3915.32-
Apr 06, 201815.3615.3615.3615.3615.29-
Apr 05, 201815.6015.6015.6015.6015.52-
Apr 04, 201815.5115.5115.5115.5115.43-
Apr 03, 201815.3715.3715.3715.3715.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...