EPLIX - MainStay Epoch US Equity Yield Investor

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 201915.0115.0115.0115.0115.01-
Jan 18, 201915.1515.1515.1515.1515.15-
Jan 17, 201914.9814.9814.9814.9814.98-
Jan 16, 201914.8714.8714.8714.8714.87-
Jan 15, 201914.8614.8614.8614.8614.86-
Jan 14, 201914.7714.7714.7714.7714.77-
Jan 11, 201914.8714.8714.8714.8714.87-
Jan 10, 201914.8614.8614.8614.8614.86-
Jan 09, 201914.7614.7614.7614.7614.76-
Jan 08, 201914.7614.7614.7614.7614.76-
Jan 07, 201914.6114.6114.6114.6114.61-
Jan 04, 201914.5614.5614.5614.5614.56-
Jan 03, 201914.2214.2214.2214.2214.22-
Jan 02, 201914.4314.4314.4314.4314.43-
Dec 31, 201814.4914.4914.4914.4914.49-
Dec 28, 201814.3914.3914.3914.3914.39-
Dec 27, 201814.3914.3914.3914.3914.39-
Dec 26, 201814.2714.2714.2714.2714.27-
Dec 24, 201813.7813.7813.7813.7813.78-
Dec 21, 201814.2214.2214.2214.2214.22-
Dec 20, 201814.4014.4014.4014.4014.40-
Dec 19, 201814.5414.5414.5414.5414.54-
Dec 18, 201814.7014.7014.7014.7014.70-
Dec 17, 201814.7514.7514.7514.7514.75-
Dec 14, 201815.0615.0615.0615.0615.06-
Dec 13, 201815.2615.2615.2615.2615.26-
Dec 12, 201815.2215.2215.2215.2215.22-
Dec 11, 201815.2115.2115.2115.2115.21-
Dec 10, 201815.2215.2215.2215.2215.22-
Dec 07, 201815.2015.2015.2015.2015.20-
Dec 06, 201815.4115.4115.4115.4115.41-
Dec 06, 20180.56 Dividend
Dec 04, 201816.0216.0216.0216.0215.46-
Dec 03, 201816.3516.3516.3516.3515.78-
Nov 30, 201816.2516.2516.2516.2515.68-
Nov 29, 201816.1116.1116.1116.1115.55-
Nov 28, 201816.1216.1216.1216.1215.56-
Nov 27, 201815.9415.9415.9415.9415.38-
Nov 26, 201815.8815.8815.8815.8815.32-
Nov 23, 201815.7215.7215.7215.7215.17-
Nov 21, 201815.7815.7815.7815.7815.23-
Nov 20, 201815.8315.8315.8315.8315.28-
Nov 19, 201816.0316.0316.0316.0315.47-
Nov 16, 201816.1316.1316.1316.1315.57-
Nov 15, 201816.0516.0516.0516.0515.49-
Nov 14, 201815.9215.9215.9215.9215.36-
Nov 13, 201815.9715.9715.9715.9715.41-
Nov 12, 201816.0016.0016.0016.0015.44-
Nov 09, 201816.1616.1616.1616.1615.60-
Nov 08, 201816.1816.1816.1816.1815.61-
Nov 07, 201816.1816.1816.1816.1815.61-
Nov 06, 201815.9715.9715.9715.9715.41-
Nov 05, 201815.8515.8515.8515.8515.30-
Nov 02, 201815.7015.7015.7015.7015.15-
Nov 01, 201815.7815.7815.7815.7815.23-
Oct 31, 201815.6315.6315.6315.6315.08-
Oct 30, 201815.6415.6415.6415.6415.09-
Oct 29, 201815.4115.4115.4115.4114.87-
Oct 26, 201815.3615.3615.3615.3614.82-
Oct 25, 201815.5815.5815.5815.5815.04-
Oct 24, 201815.5215.5215.5215.5214.98-
Oct 23, 201815.7615.7615.7615.7615.21-
Oct 22, 201815.8315.8315.8315.8315.28-
Oct 19, 201815.9415.9415.9415.9415.38-
Oct 18, 201815.8415.8415.8415.8415.29-
Oct 17, 201815.9515.9515.9515.9515.39-
Oct 16, 201815.9315.9315.9315.9315.37-
Oct 15, 201815.7015.7015.7015.7015.15-
Oct 12, 201815.7215.7215.7215.7215.17-
Oct 11, 201815.6515.6515.6515.6515.10-
Oct 10, 201816.0116.0116.0116.0115.45-
Oct 09, 201816.3316.3316.3316.3315.76-
Oct 08, 201816.3816.3816.3816.3815.81-
Oct 05, 201816.3216.3216.3216.3215.75-
Oct 04, 201816.3316.3316.3316.3315.76-
Oct 03, 201816.3616.3616.3616.3615.79-
Oct 02, 201816.4216.4216.4216.4215.85-
Oct 01, 201816.3616.3616.3616.3615.79-
Sep 28, 201816.3216.3216.3216.3215.75-
Sep 28, 20180.067 Dividend
Sep 27, 201816.3416.3416.3416.3415.70-
Sep 26, 201816.3216.3216.3216.3215.68-
Sep 25, 201816.4116.4116.4116.4115.77-
Sep 24, 201816.5116.5116.5116.5115.87-
Sep 21, 201816.6416.6416.6416.6415.99-
Sep 20, 201816.5916.5916.5916.5915.94-
Sep 19, 201816.4816.4816.4816.4815.84-
Sep 18, 201816.5416.5416.5416.5415.90-
Sep 17, 201816.5116.5116.5116.5115.87-
Sep 14, 201816.5116.5116.5116.5115.87-
Sep 13, 201816.5216.5216.5216.5215.88-
Sep 12, 201816.4516.4516.4516.4515.81-
Sep 11, 201816.4116.4116.4116.4115.77-
Sep 10, 201816.4316.4316.4316.4315.79-
Sep 07, 201816.3816.3816.3816.3815.74-
Sep 06, 201816.4716.4716.4716.4715.83-
Sep 05, 201816.4516.4516.4516.4515.81-
Sep 04, 201816.3516.3516.3516.3515.71-
Aug 31, 201816.3716.3716.3716.3715.73-
Aug 30, 201816.3816.3816.3816.3815.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...