EPM - Evolution Petroleum Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPM190719C000050002019-07-03 10:20AM EDT5.001.731.201.850.00-125319.53%
EPM190719C000075002019-07-11 2:01PM EDT7.500.040.000.050.00-338981.25%
EPM190719C000100002019-06-25 12:49PM EDT10.000.130.000.150.00-847246.88%
EPM190719C000125002019-06-10 12:08AM EDT12.500.250.000.200.00-010357.81%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPM190719P000075002019-07-05 9:37AM EDT7.500.820.801.300.00-722129.69%
EPM190719P000100002019-06-07 11:21AM EDT10.003.203.203.600.00-10301.56%