U.S. markets closed

Evolution Petroleum Corporation (EPM)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
3.3300+0.1600 (+5.05%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPM210219C000025002021-01-19 12:06AM EST2.500.850.251.400.00---278.91%
EPM210219C000050002021-01-13 9:30AM EST5.000.040.000.100.00-6469101.56%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPM210219P000025002020-12-23 3:29PM EST2.500.050.000.100.00-223787.50%