EPO.V - Encanto Potash Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20200.07000.07000.07000.07000.07004,000
Jan 16, 20200.07000.07000.07000.07000.0700500
Jan 15, 20200.07000.07000.07000.07000.0700-
Jan 14, 20200.07000.07000.07000.07000.0700-
Jan 13, 20200.07000.07000.07000.07000.07006,900
Jan 10, 20200.07000.07000.07000.07000.070011,900
Jan 09, 20200.07000.07000.07000.07000.070025,100
Jan 08, 20200.06000.06000.06000.06000.0600-
Jan 07, 20200.06000.06000.06000.06000.060095,900
Jan 06, 20200.06000.06000.06000.06000.060014,400
Jan 03, 20200.07000.07000.06000.06000.060028,500
Jan 02, 20200.06000.06000.06000.06000.060050,400
Dec 31, 20190.06000.06000.06000.06000.0600-
Dec 30, 20190.06000.06000.06000.06000.06006,600
Dec 27, 20190.06000.06000.06000.06000.060080,400
Dec 24, 20190.06000.07000.06000.07000.07003,600
Dec 23, 20190.06000.07000.06000.07000.070062,300
Dec 20, 20190.06000.06000.06000.06000.060047,100
Dec 19, 20190.06000.06000.06000.06000.060064,000
Dec 18, 20190.06000.07000.06000.06000.060015,900
Dec 17, 20190.07000.07000.07000.07000.070046,300
Dec 16, 20190.06000.06000.06000.06000.060021,500
Dec 13, 20190.06000.06000.06000.06000.0600-
Dec 12, 20190.05000.06000.05000.06000.060021,000
Dec 11, 20190.06000.06000.06000.06000.06003,000
Dec 10, 20190.06000.06000.05000.05000.050099,000
Dec 09, 20190.06000.06000.06000.06000.060049,400
Dec 06, 20190.06000.06000.06000.06000.060019,000
Dec 05, 20190.06000.06000.06000.06000.060012,400
Dec 04, 20190.07000.07000.07000.07000.070020,000
Dec 03, 20190.07000.07000.07000.07000.07001,100
Dec 02, 20190.07000.07000.07000.07000.0700400
Nov 29, 20190.07000.07000.07000.07000.07005,200
Nov 28, 20190.07000.07000.07000.07000.070086,000
Nov 27, 20190.07000.07000.07000.07000.07006,000
Nov 26, 20190.06000.07000.06000.07000.070076,100
Nov 25, 20190.06000.07000.06000.07000.07006,700
Nov 22, 20190.07000.07000.07000.07000.070017,600
Nov 21, 20190.07000.07000.07000.07000.07001,000
Nov 20, 20190.07000.07000.07000.07000.07002,800
Nov 19, 20190.07000.07000.07000.07000.070011,200
Nov 18, 20190.07000.07000.07000.07000.070010,200
Nov 15, 20190.07000.08000.07000.07000.070047,000
Nov 14, 20190.07000.07000.07000.07000.07006,200
Nov 13, 20190.08000.08000.08000.08000.0800-
Nov 12, 20190.08000.08000.08000.08000.0800-
Nov 11, 20190.08000.08000.08000.08000.08007,000
Nov 08, 20190.08000.08000.08000.08000.080033,000
Nov 07, 20190.08000.08000.08000.08000.08007,500
Nov 06, 20190.08000.08000.08000.08000.0800-
Nov 05, 20190.08000.08000.08000.08000.080051,000
Nov 04, 20190.08000.09000.08000.08000.080065,400
Nov 01, 20190.08000.08000.08000.08000.08004,800
Oct 31, 20190.08000.08000.08000.08000.080012,000
Oct 30, 20190.09000.09000.08000.08000.080047,000
Oct 29, 20190.09000.09000.09000.09000.090023,400
Oct 28, 20190.09000.09000.08000.08000.080046,500
Oct 25, 20190.08000.08000.08000.08000.080022,700
Oct 24, 20190.09000.09000.08000.08000.0800106,300
Oct 23, 20190.09000.09000.09000.09000.09006,000
Oct 22, 20190.09000.09000.09000.09000.09005,400
Oct 21, 20190.10000.10000.10000.10000.100046,000
Oct 18, 20190.09000.10000.09000.10000.100065,000
Oct 17, 20190.10000.10000.10000.10000.100016,000
Oct 16, 20190.08000.09000.08000.09000.090025,700
Oct 15, 20190.09000.09000.09000.09000.090013,400
Oct 11, 20190.10000.10000.10000.10000.10007,500
Oct 10, 20190.10000.10000.10000.10000.10005,000
Oct 09, 20190.09000.09000.09000.09000.0900-
Oct 08, 20190.09000.09000.09000.09000.0900-
Oct 07, 20190.09000.09000.09000.09000.0900300
Oct 04, 20190.09000.09000.09000.09000.09005,000
Oct 03, 20190.10000.10000.10000.10000.10003,000
Oct 02, 20190.09000.09000.09000.09000.09003,700
Oct 01, 20190.10000.10000.10000.10000.1000-
Sep 30, 20190.09000.10000.09000.10000.10005,700
Sep 27, 20190.09000.10000.09000.10000.100018,000
Sep 26, 20190.10000.10000.08000.09000.0900114,000
Sep 25, 20190.11000.11000.10000.10000.100047,500
Sep 24, 20190.10000.10000.10000.10000.100023,200
Sep 23, 20190.10000.10000.10000.10000.1000-
Sep 20, 20190.10000.10000.10000.10000.1000-
Sep 19, 20190.11000.11000.10000.10000.100040,000
Sep 18, 20190.10000.11000.10000.11000.110032,100
Sep 17, 20190.11000.11000.11000.11000.1100-
Sep 16, 20190.11000.11000.11000.11000.110019,400
Sep 13, 20190.12000.12000.11000.11000.11006,500
Sep 12, 20190.11000.11000.11000.11000.11002,500
Sep 11, 20190.11000.11000.11000.11000.1100-
Sep 10, 20190.11000.11000.11000.11000.110015,500
Sep 09, 20190.13000.13000.12000.12000.1200147,500
Sep 06, 20190.13000.13000.13000.13000.130010,500
Sep 05, 20190.13000.13000.13000.13000.13009,800
Sep 04, 20190.13000.13000.13000.13000.130010,500
Sep 03, 20190.13000.13000.13000.13000.130013,600
Aug 30, 20190.14000.14000.14000.14000.14009,500
Aug 29, 20190.13000.13000.13000.13000.1300-
Aug 28, 20190.13000.13000.13000.13000.130017,400
Aug 27, 20190.12000.12000.11000.11000.110025,100
Aug 26, 20190.12000.12000.11000.11000.110010,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...