EPO.V - Encanto Potash Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20190.12000.12000.12000.12000.12001,000
Aug 15, 20190.12000.12000.12000.12000.12006,500
Aug 14, 20190.12000.12000.12000.12000.120019,900
Aug 13, 20190.12000.12000.12000.12000.12006,100
Aug 12, 20190.14000.14000.13000.13000.13002,200
Aug 09, 20190.13000.13000.13000.13000.130018,100
Aug 08, 20190.12000.12000.12000.12000.1200500
Aug 07, 20190.12000.12000.12000.12000.1200500
Aug 06, 20190.12000.12000.12000.12000.12002,000
Aug 02, 20190.13000.14000.13000.13000.130017,200
Aug 01, 20190.12000.14000.12000.14000.140021,600
Jul 31, 20190.14000.14000.12000.12000.120013,000
Jul 30, 20190.14000.14000.12000.12000.120013,000
Jul 29, 20190.12000.14000.12000.14000.140011,700
Jul 26, 20190.13000.13000.13000.13000.130010,600
Jul 25, 20190.13000.13000.13000.13000.130010,600
Jul 24, 20190.12000.12000.12000.12000.12003,800
Jul 23, 20190.13000.13000.13000.13000.13003,000
Jul 22, 20190.11000.14000.11000.14000.140021,100
Jul 19, 20190.10000.12000.10000.12000.120029,000
Jul 18, 20190.10000.10000.10000.10000.10005,000
Jul 17, 20190.10000.10000.10000.10000.10006,500
Jul 16, 20190.11000.11000.11000.11000.11001,000
Jul 15, 20190.11000.11000.11000.11000.11001,000
Jul 12, 20190.11000.11000.11000.11000.11005,500
Jul 11, 20190.10000.10000.10000.10000.1000600
Jul 10, 20190.10000.11000.10000.11000.110019,500
Jul 09, 20190.10000.10000.10000.10000.100017,900
Jul 08, 20190.10000.10000.10000.10000.100041,400
Jul 05, 20190.11000.11000.11000.11000.11001,700
Jul 04, 20190.11000.11000.11000.11000.11006,200
Jul 03, 20190.10000.10000.10000.10000.10004,100
Jul 02, 20190.10000.11000.10000.11000.110021,100
Jun 28, 20190.10000.10000.10000.10000.10002,000
Jun 27, 20190.10000.10000.10000.10000.10002,000
Jun 26, 20190.10000.10000.10000.10000.10001,500
Jun 25, 20190.10000.10000.10000.10000.100014,300
Jun 24, 20190.10000.10000.10000.10000.1000-
Jun 21, 20190.10000.10000.10000.10000.10001,000
Jun 20, 20190.10000.10000.10000.10000.100010,000
Jun 19, 20190.09000.09000.09000.09000.09001,200
Jun 18, 20190.11000.11000.11000.11000.1100-
Jun 17, 20190.10000.11000.10000.11000.110019,500
Jun 14, 20190.10000.10000.10000.10000.10002,400
Jun 13, 20190.10000.10000.10000.10000.1000-
Jun 12, 20190.10000.10000.10000.10000.10006,000
Jun 11, 20190.10000.10000.10000.10000.10005,000
Jun 10, 20190.11000.11000.10000.10000.100017,100
Jun 07, 20190.11000.11000.11000.11000.11001,300
Jun 06, 20190.10000.10000.10000.10000.10001,000
Jun 05, 20190.11000.11000.10000.10000.100066,000
Jun 04, 20190.11000.11000.11000.11000.11001,000
Jun 03, 20190.11000.11000.11000.11000.1100-
May 31, 20190.11000.11000.11000.11000.110028,300
May 30, 20190.10000.10000.10000.10000.10002,500
May 29, 20190.10000.10000.10000.10000.1000-
May 28, 20190.10000.10000.10000.10000.10001,900
May 27, 20190.10000.10000.10000.10000.10007,200
May 24, 20190.11000.11000.11000.11000.110013,600
May 23, 20190.12000.12000.11000.11000.110048,500
May 22, 20190.12000.12000.11000.11000.11003,000
May 21, 20190.11000.11000.10000.11000.110038,300
May 17, 20190.11000.11000.11000.11000.110010,000
May 16, 20190.10000.10000.10000.10000.10007,000
May 15, 20190.10000.10000.10000.10000.100047,600
May 14, 20190.10000.10000.10000.10000.100046,200
May 13, 20190.10000.10000.10000.10000.100024,200
May 10, 20190.11000.11000.11000.11000.11009,500
May 09, 20190.10000.10000.10000.10000.10004,800
May 08, 20190.10000.10000.10000.10000.100097,000
May 07, 20190.11000.11000.10000.10000.100057,000
May 06, 20190.10000.11000.10000.11000.110081,700
May 03, 20190.10000.11000.10000.11000.110067,000
May 02, 20190.10000.10000.10000.10000.10008,300
May 01, 20190.10000.11000.10000.11000.110027,500
Apr 30, 20190.10000.10000.10000.10000.100034,000
Apr 29, 20190.10000.11000.10000.11000.110045,200
Apr 26, 20190.11000.11000.10000.11000.110062,200
Apr 25, 20190.10000.11000.10000.11000.1100149,500
Apr 24, 20190.10000.10000.10000.10000.10001,500
Apr 23, 20190.11000.11000.10000.10000.100063,100
Apr 22, 20190.11000.12000.11000.11000.110094,000
Apr 18, 20190.11000.11000.11000.11000.110012,800
Apr 17, 20190.13000.13000.11000.11000.1100142,400
Apr 16, 20190.14000.14000.10000.13000.1300196,800
Apr 15, 20190.14000.14000.14000.14000.140023,000
Apr 12, 20190.14000.14000.14000.14000.14006,000
Apr 11, 20190.15000.15000.15000.15000.15007,900
Apr 10, 20190.14000.15000.14000.15000.150043,600
Apr 09, 20190.14000.14000.14000.14000.140031,300
Apr 08, 20190.14000.14000.14000.14000.140014,900
Apr 05, 20190.15000.15000.14000.14000.140036,700
Apr 04, 20190.15000.16000.14000.14000.140052,000
Apr 03, 20190.14000.15000.14000.15000.150017,900
Apr 02, 20190.14000.14000.14000.14000.14001,500
Apr 01, 20190.14000.14000.14000.14000.1400-
Mar 29, 20190.14000.14000.14000.14000.14009,600
Mar 28, 20190.14000.14000.14000.14000.140014,400
Mar 27, 20190.14000.14000.14000.14000.14004,000
Mar 26, 20190.14000.14000.14000.14000.140018,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...