EPOR - Epic Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.17000.20000.14000.19000.19003,200
Apr 17, 20190.13000.20000.13000.20000.20004,200
Apr 16, 20190.27000.27000.24000.24000.2400600
Apr 15, 20190.14000.25000.14000.20000.200019,700
Apr 12, 20190.19000.26000.19000.26000.26005,100
Apr 11, 20190.28000.29000.23000.27000.27009,400
Apr 10, 20190.24000.30000.24000.29000.29002,800
Apr 09, 20190.28000.28000.18000.27000.270018,200
Apr 08, 20190.24000.24000.22000.24000.24009,800
Apr 05, 20190.26000.30000.14000.24000.240094,500
Apr 04, 20190.29000.33000.27000.32000.320032,400
Apr 03, 20190.30000.43000.29000.32000.320035,000
Apr 02, 20190.30000.48000.26000.45000.450076,500
Apr 01, 20190.40000.50000.29000.50000.50005,400
Mar 29, 20190.40000.51000.27000.51000.510028,600
Mar 28, 20190.37000.48000.36000.45000.45008,800
Mar 27, 20190.45000.45000.40000.43000.430031,300
Mar 26, 20190.51000.52000.51000.51000.51005,800
Mar 25, 20190.49000.74000.49000.51000.510022,200
Mar 22, 20190.45000.48000.41000.41000.41001,700
Mar 21, 20190.44000.49000.44000.49000.49003,100
Mar 20, 20190.47000.47000.40000.44000.44003,500
Mar 19, 20190.39000.48000.39000.47000.470024,200
Mar 18, 20190.37000.44000.22000.37000.370042,300
Mar 15, 20190.49000.49000.44000.44000.44003,200
Mar 14, 20190.50000.50000.44000.49000.49005,200
Mar 13, 20190.45000.50000.40000.49000.490028,100
Mar 12, 20190.45000.50000.39000.50000.500013,900
Mar 11, 20190.30000.51000.13000.45000.450019,600
Mar 08, 20190.40000.42000.30000.30000.300055,000
Mar 07, 20190.45000.53000.40000.43000.430020,900
Mar 06, 20190.61000.61000.42000.45000.450020,600
Mar 05, 20190.60000.79000.41000.63000.630052,700
Mar 04, 20190.89000.89000.50000.53000.5300164,800
Mar 01, 20190.80001.00000.65000.97000.970031,400
Feb 28, 20190.80000.83000.65000.83000.83003,400
Feb 27, 20190.85000.85000.65000.84000.84009,100
Feb 26, 20190.75000.75000.75000.75000.7500-
Feb 25, 20190.71000.80000.71000.75000.750019,000
Feb 22, 20190.77000.85000.70000.70000.700031,700
Feb 21, 20190.93001.00000.75000.80000.800026,900
Feb 20, 20191.13001.20000.98001.00001.000036,600
Feb 19, 20191.52001.53001.06001.20001.200018,300
Feb 15, 20191.65001.80001.53001.53001.530013,900
Feb 14, 20191.67001.67001.60001.65001.65006,700
Feb 13, 20191.67001.75001.60001.70001.700044,700
Feb 12, 20191.70002.00001.67001.80001.800019,400
Feb 11, 20191.83001.83001.70001.70001.700014,200
Feb 08, 20191.55002.00001.55001.65001.650035,900
Feb 07, 20191.85001.85001.50001.74001.74009,300
Feb 06, 20191.67002.24001.67002.00002.000060,100
Feb 05, 20192.20002.25001.20001.65001.6500157,500
Feb 04, 20193.40003.70002.15002.19002.1900120,100
Feb 01, 20192.55004.00002.55003.15003.150096,700
Jan 31, 20192.09004.89002.06002.54002.5400156,200
Jan 30, 20191.44002.50001.40001.95001.9500107,300
Jan 29, 20191.30001.50001.30001.40001.400038,100
Jan 28, 20191.17001.29001.15001.25001.250062,200
Jan 25, 20191.10001.17001.10001.17001.170023,400
Jan 24, 20191.05001.10001.04001.10001.10008,600
Jan 23, 20191.08001.08001.05001.05001.05003,900
Jan 22, 20191.05001.12001.05001.08001.080013,000
Jan 18, 20191.04002.00000.95001.00001.000066,400
Jan 17, 20190.99001.04000.85001.00001.000030,600
Jan 16, 20190.85001.05000.62000.95000.950023,700
Jan 15, 20190.80000.85000.80000.85000.85003,000
Jan 14, 20190.85000.85000.65000.85000.850012,400
Jan 11, 20190.75000.85000.71000.75000.750014,400
Jan 10, 20190.65000.65000.65000.65000.6500-
Jan 09, 20190.70000.70000.65000.65000.65008,600
Jan 08, 20190.52000.65000.52000.65000.650016,500
Jan 07, 20190.55000.70000.36000.70000.700047,900
Jan 04, 20190.75000.75000.60000.60000.60009,600
Jan 03, 20190.75000.80000.75000.75000.75003,500
Jan 02, 20191.00001.05000.76000.80000.800022,800
Dec 31, 20180.80000.90000.70000.77000.770021,900
Dec 28, 20180.70000.73000.70000.73000.73002,500
Dec 27, 20180.56000.75000.56000.72000.720038,200
Dec 26, 20180.67000.80000.67000.80000.80004,400
Dec 24, 20180.75000.75000.63000.70000.700013,400
Dec 21, 20180.55000.75000.55000.70000.700021,900
Dec 20, 20180.64000.70000.60000.70000.700024,500
Dec 19, 20180.70000.70000.55000.64000.64009,400
Dec 18, 20180.50000.70000.50000.70000.700028,100
Dec 17, 20180.31000.49000.31000.49000.490011,200
Dec 14, 20180.32000.32000.27000.27000.27007,600
Dec 13, 20180.57000.57000.27000.32000.320021,200
Dec 12, 20180.32000.32000.32000.32000.320010,000
Dec 11, 20180.30000.31000.30000.31000.31001,900
Dec 10, 20180.27000.32000.27000.27000.27008,000
Dec 07, 20180.27000.27000.27000.27000.27002,800
Dec 06, 20180.20000.26000.19000.26000.260013,400
Dec 04, 20180.25000.26000.15000.22000.220022,900
Dec 03, 20180.15000.40000.15000.25000.250016,000
Nov 30, 20180.49000.49000.49000.49000.4900100
Nov 29, 20180.32000.48000.32000.48000.480010,900
Nov 28, 20180.44000.45000.30000.35000.350039,500
Nov 27, 20180.45000.55000.35000.40000.400022,300
Nov 26, 20180.48000.50000.48000.49000.49007,900
Nov 23, 20180.51000.51000.51000.51000.51002,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...