EPOR - Epic Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20190.06000.15000.06000.12000.12002,500
Jun 21, 20190.06000.11000.06000.06000.06004,700
Jun 20, 20190.05000.13000.05000.13000.130029,600
Jun 19, 20190.14000.14000.03000.10000.100024,100
Jun 18, 20190.06000.14000.06000.14000.140030,300
Jun 17, 20190.15000.15000.06000.06000.060033,300
Jun 14, 20190.10000.10000.10000.10000.10008,600
Jun 13, 20190.10000.10000.06000.10000.100031,000
Jun 12, 20190.14000.15000.09000.10000.100099,100
Jun 11, 20190.20000.20000.15000.15000.150027,600
Jun 10, 20190.25000.25000.16000.16000.160014,800
Jun 07, 20190.18000.25000.18000.23000.23001,600
Jun 06, 20190.21000.23000.18000.23000.23003,300
Jun 05, 20190.25000.25000.25000.25000.2500-
Jun 04, 20190.25000.25000.25000.25000.2500-
Jun 03, 20190.18000.25000.18000.25000.25001,200
May 31, 20190.16000.25000.16000.25000.25002,100
May 30, 20190.25000.25000.25000.25000.2500-
May 29, 20190.22000.25000.22000.25000.25001,000
May 28, 20190.16000.25000.16000.25000.25001,500
May 24, 20190.22000.24000.22000.24000.2400700
May 23, 20190.29000.29000.29000.29000.2900-
May 22, 20190.29000.29000.17000.29000.29004,300
May 21, 20190.29000.29000.17000.28000.280010,600
May 20, 20190.16000.30000.16000.30000.30003,100
May 17, 20190.24000.28000.24000.28000.28002,100
May 16, 20190.27000.27000.27000.27000.2700-
May 15, 20190.27000.27000.27000.27000.2700-
May 14, 20190.27000.27000.27000.27000.2700100
May 13, 20190.26000.26000.26000.26000.2600-
May 10, 20190.30000.30000.26000.26000.2600200
May 09, 20190.19000.20000.16000.20000.200025,700
May 08, 20190.20000.20000.20000.20000.20006,300
May 07, 20190.20000.20000.20000.20000.20005,900
May 06, 20190.22000.32000.16000.32000.32005,900
May 03, 20190.27000.27000.27000.27000.2700-
May 02, 20190.36000.36000.27000.27000.27004,100
May 01, 20190.23000.28000.23000.27000.27006,000
Apr 30, 20190.16000.27000.16000.25000.25006,900
Apr 29, 20190.34000.34000.31000.31000.3100500
Apr 26, 20190.27000.27000.27000.27000.2700-
Apr 25, 20190.20000.27000.20000.27000.27009,200
Apr 24, 20190.16000.25000.16000.24000.24009,700
Apr 23, 20190.38000.38000.38000.38000.38001,500
Apr 22, 20190.18000.27000.14000.27000.27003,400
Apr 18, 20190.17000.20000.14000.19000.19003,200
Apr 17, 20190.13000.20000.13000.20000.20004,200
Apr 16, 20190.27000.27000.24000.24000.2400600
Apr 15, 20190.14000.25000.14000.20000.200019,700
Apr 12, 20190.19000.26000.19000.26000.26005,100
Apr 11, 20190.28000.29000.23000.27000.27009,400
Apr 10, 20190.24000.30000.24000.29000.29002,800
Apr 09, 20190.28000.28000.18000.27000.270018,200
Apr 08, 20190.24000.24000.22000.24000.24009,800
Apr 05, 20190.26000.30000.14000.24000.240094,500
Apr 04, 20190.29000.33000.27000.32000.320032,400
Apr 03, 20190.30000.43000.29000.32000.320035,000
Apr 02, 20190.30000.48000.26000.45000.450076,500
Apr 01, 20190.40000.50000.29000.50000.50005,400
Mar 29, 20190.40000.51000.27000.51000.510028,600
Mar 28, 20190.37000.48000.36000.45000.45008,800
Mar 27, 20190.45000.45000.40000.43000.430031,300
Mar 26, 20190.51000.52000.51000.51000.51005,800
Mar 25, 20190.49000.74000.49000.51000.510022,200
Mar 22, 20190.45000.48000.41000.41000.41001,700
Mar 21, 20190.44000.49000.44000.49000.49003,100
Mar 20, 20190.47000.47000.40000.44000.44003,500
Mar 19, 20190.39000.48000.39000.47000.470024,200
Mar 18, 20190.37000.44000.22000.37000.370042,300
Mar 15, 20190.49000.49000.44000.44000.44003,200
Mar 14, 20190.50000.50000.44000.49000.49005,200
Mar 13, 20190.45000.50000.40000.49000.490028,100
Mar 12, 20190.45000.50000.39000.50000.500013,900
Mar 11, 20190.30000.51000.13000.45000.450019,600
Mar 08, 20190.40000.42000.30000.30000.300055,000
Mar 07, 20190.45000.53000.40000.43000.430020,900
Mar 06, 20190.61000.61000.42000.45000.450020,600
Mar 05, 20190.60000.79000.41000.63000.630052,700
Mar 04, 20190.89000.89000.50000.53000.5300164,800
Mar 01, 20190.80001.00000.65000.97000.970031,400
Feb 28, 20190.80000.83000.65000.83000.83003,400
Feb 27, 20190.85000.85000.65000.84000.84009,100
Feb 26, 20190.75000.75000.75000.75000.7500-
Feb 25, 20190.71000.80000.71000.75000.750019,000
Feb 22, 20190.77000.85000.70000.70000.700031,700
Feb 21, 20190.93001.00000.75000.80000.800026,900
Feb 20, 20191.13001.20000.98001.00001.000036,600
Feb 19, 20191.52001.53001.06001.20001.200018,300
Feb 15, 20191.65001.80001.53001.53001.530013,900
Feb 14, 20191.67001.67001.60001.65001.65006,700
Feb 13, 20191.67001.75001.60001.70001.700044,700
Feb 12, 20191.70002.00001.67001.80001.800019,400
Feb 11, 20191.83001.83001.70001.70001.700014,200
Feb 08, 20191.55002.00001.55001.65001.650035,900
Feb 07, 20191.85001.85001.50001.74001.74009,300
Feb 06, 20191.67002.24001.67002.00002.000060,100
Feb 05, 20192.20002.25001.20001.65001.6500157,500
Feb 04, 20193.40003.70002.15002.19002.1900120,100
Feb 01, 20192.55004.00002.55003.15003.150096,700
Jan 31, 20192.09004.89002.06002.54002.5400156,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...