EPOR - Epic Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20190.770.850.700.700.7031,700
Feb 21, 20190.931.000.750.800.8026,900
Feb 20, 20191.131.200.981.001.0036,600
Feb 19, 20191.521.531.061.201.2018,300
Feb 15, 20191.651.801.531.531.5313,900
Feb 14, 20191.671.671.601.651.656,700
Feb 13, 20191.671.751.601.701.7044,700
Feb 12, 20191.702.001.671.801.8019,400
Feb 11, 20191.831.831.701.701.7014,200
Feb 08, 20191.552.001.551.651.6535,900
Feb 07, 20191.851.851.501.741.749,300
Feb 06, 20191.672.241.672.002.0060,100
Feb 05, 20192.202.251.201.651.65157,500
Feb 04, 20193.403.702.152.192.19120,100
Feb 01, 20192.554.002.553.153.1596,700
Jan 31, 20192.094.892.062.542.54156,200
Jan 30, 20191.442.501.401.951.95107,300
Jan 29, 20191.301.501.301.401.4038,100
Jan 28, 20191.171.291.151.251.2562,200
Jan 25, 20191.101.171.101.171.1723,400
Jan 24, 20191.051.101.041.101.108,600
Jan 23, 20191.081.081.051.051.053,900
Jan 22, 20191.051.121.051.081.0813,000
Jan 18, 20191.042.000.951.001.0066,400
Jan 17, 20190.991.040.851.001.0030,600
Jan 16, 20190.851.050.620.950.9523,700
Jan 15, 20190.800.850.800.850.853,000
Jan 14, 20190.850.850.650.850.8512,400
Jan 11, 20190.750.850.710.750.7514,400
Jan 10, 20190.650.650.650.650.65-
Jan 09, 20190.700.700.650.650.658,600
Jan 08, 20190.520.650.520.650.6516,500
Jan 07, 20190.550.700.360.700.7047,900
Jan 04, 20190.750.750.600.600.609,600
Jan 03, 20190.750.800.750.750.753,500
Jan 02, 20191.001.050.760.800.8022,800
Dec 31, 20180.800.900.700.770.7721,900
Dec 28, 20180.700.730.700.730.732,500
Dec 27, 20180.560.750.560.720.7238,200
Dec 26, 20180.670.800.670.800.804,400
Dec 24, 20180.750.750.630.700.7013,400
Dec 21, 20180.550.750.550.700.7021,900
Dec 20, 20180.640.700.600.700.7024,500
Dec 19, 20180.700.700.550.640.649,400
Dec 18, 20180.500.700.500.700.7028,100
Dec 17, 20180.310.490.310.490.4911,200
Dec 14, 20180.320.320.270.270.277,600
Dec 13, 20180.570.570.270.320.3221,200
Dec 12, 20180.320.320.320.320.3210,000
Dec 11, 20180.300.310.300.310.311,900
Dec 10, 20180.270.320.270.270.278,000
Dec 07, 20180.270.270.270.270.272,800
Dec 06, 20180.200.260.190.260.2613,400
Dec 04, 20180.250.260.150.220.2222,900
Dec 03, 20180.150.400.150.250.2516,000
Nov 30, 20180.490.490.490.490.49100
Nov 29, 20180.320.480.320.480.4810,900
Nov 28, 20180.440.450.300.350.3539,500
Nov 27, 20180.450.550.350.400.4022,300
Nov 26, 20180.480.500.480.490.497,900
Nov 23, 20180.510.510.510.510.512,500
Nov 21, 20180.510.600.510.550.5510,100
Nov 20, 20180.600.600.550.550.559,100
Nov 19, 20180.750.750.550.600.6010,800
Nov 16, 20180.750.800.550.550.5515,900
Nov 15, 20180.330.750.330.530.5340,700
Nov 14, 20180.460.500.450.500.5045,900
Nov 13, 20180.450.450.450.450.4510,300
Nov 12, 20180.430.430.250.300.3015,600
Nov 09, 20180.410.460.400.400.406,800
Nov 08, 20180.400.400.400.400.401,100
Nov 07, 20180.350.470.350.410.41110,700
Nov 06, 20180.330.380.330.380.389,900
Nov 05, 20180.320.430.320.330.3393,800
Nov 02, 20180.300.310.290.290.2965,600
Nov 01, 20180.280.280.220.220.221,300
Oct 31, 20180.240.290.200.290.2985,500
Oct 30, 20180.240.240.240.240.245,300
Oct 29, 20180.200.240.190.240.2419,200
Oct 26, 20180.180.200.180.200.2020,500
Oct 25, 20180.130.150.130.150.155,600
Oct 24, 20180.130.130.130.130.13400
Oct 23, 20180.250.250.190.190.1913,300
Oct 22, 20180.250.260.120.260.2615,700
Oct 19, 20180.230.270.200.200.2015,800
Oct 18, 20180.220.220.200.200.2027,300
Oct 17, 20180.200.200.170.180.185,700
Oct 16, 20180.120.120.120.120.12800
Oct 15, 20180.130.200.120.150.1513,300
Oct 12, 20180.160.240.120.180.1832,900
Oct 11, 20180.140.140.140.140.14-
Oct 10, 20180.140.140.140.140.1420,000
Oct 09, 20180.150.150.130.140.1410,000
Oct 08, 20180.190.190.120.120.122,000
Oct 05, 20180.160.160.160.160.163,600
Oct 04, 20180.120.160.110.160.1619,600
Oct 03, 20180.160.160.100.150.1521,300
Oct 02, 20180.170.190.170.170.174,600
Oct 01, 20180.200.200.150.190.1947,200
Sep 28, 20180.080.090.070.070.0715,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...