Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares MSCI Pacific ex Japan ETF (EPP)

NYSEArca - NYSEArca Delayed Price. Currency in USD
46.92+0.09 (+0.19%)
At close: 04:00PM EST
46.73 -0.22 (-0.48%)
After hours: 04:07PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202346.6646.9646.5046.9246.92801,922
Jan 30, 202346.9847.1846.8346.8346.83777,200
Jan 27, 202347.2347.3947.0747.3047.30355,900
Jan 26, 202347.4047.4847.0647.4847.481,394,800
Jan 25, 202346.7447.1746.5947.1647.16615,000
Jan 24, 202346.4946.8046.3646.7246.72496,400
Jan 23, 202346.2346.7746.2046.6946.69652,400
Jan 20, 202345.9046.3245.7146.3046.30546,700
Jan 19, 202345.5745.8345.4145.6645.663,597,300
Jan 18, 202346.2246.2745.3945.3945.39514,000
Jan 17, 202345.6745.8345.6245.6945.69554,900
Jan 13, 202345.1845.7545.1845.7345.73207,400
Jan 12, 202345.2145.5444.7245.4845.48303,200
Jan 11, 202344.5144.7644.4344.7244.72498,600
Jan 10, 202344.2144.3944.0244.3744.37307,100
Jan 09, 202344.5844.7544.2944.2944.291,037,700
Jan 06, 202343.5744.4243.2844.3944.391,300,300
Jan 05, 202343.3743.4543.1843.2543.25241,900
Jan 04, 202343.7143.8643.4443.7643.76538,500
Jan 03, 202342.5642.8942.4442.6742.67410,200
Dec 30, 202242.8142.9842.6342.7942.79749,800
Dec 29, 202242.7743.1342.7343.0543.05421,200
Dec 28, 202243.2343.2742.5442.5442.54512,100
Dec 27, 202242.9743.3642.9143.1943.19572,500
Dec 23, 202242.5842.8642.5242.8642.86457,900
Dec 22, 202242.6042.6242.0142.3342.33352,100
Dec 21, 202242.7042.9742.5942.8942.89470,300
Dec 20, 202242.2442.5542.2442.3042.30355,200
Dec 19, 202242.8442.8442.3842.4942.49411,900
Dec 16, 202242.6742.7942.4142.5642.56404,800
Dec 15, 202243.3943.4142.6842.7642.76646,900
Dec 14, 202243.9344.1643.5443.8543.85433,500
Dec 13, 202244.7144.8144.0344.1044.101,129,100
Dec 12, 202243.9444.0943.7944.0944.09324,300
Dec 09, 202244.1344.3944.0044.0044.00450,400
Dec 08, 202243.7744.0043.6443.9943.99600,000
Dec 07, 202243.4243.5843.2543.4043.40408,500
Dec 06, 202244.0044.0643.5343.6643.66519,200
Dec 05, 202244.2844.3643.5843.6643.66958,800
Dec 02, 202243.7944.3843.7544.2744.27419,200
Dec 01, 202244.4844.5744.1544.3444.34557,600
Nov 30, 202243.5344.1843.2344.0544.051,043,900
Nov 29, 202242.9343.1842.8342.9342.93624,100
Nov 28, 202242.4942.8142.3042.3042.30685,600
Nov 25, 202242.8342.9942.8042.8842.88376,400
Nov 23, 202242.4642.9342.4642.8842.88754,400
Nov 22, 202242.2142.5442.1542.5042.50502,900
Nov 21, 202242.0942.1341.8442.0842.08504,700
Nov 18, 202242.7442.7442.4642.6042.60668,300
Nov 17, 202242.1242.7342.1242.7342.73406,000
Nov 16, 202242.7642.8742.4942.5742.571,032,100
Nov 15, 202242.9743.1942.6242.8942.89823,700
Nov 14, 202242.2642.4742.1042.1042.10551,600
Nov 11, 202241.9442.4341.8342.3442.34683,700
Nov 10, 202240.5941.2040.3741.1641.161,234,500
Nov 09, 202239.5639.7739.1139.1339.13684,500
Nov 08, 202239.8340.2339.6239.8839.88487,400
Nov 07, 202239.7139.7139.4239.6039.60703,700
Nov 04, 202239.3939.5938.9939.5339.53686,300
Nov 03, 202237.4537.9037.4137.6937.69518,200
Nov 02, 202238.8539.2738.1638.1638.16737,000
Nov 01, 202239.0939.0938.5038.6238.621,043,900
Oct 31, 202237.6537.9737.6537.9337.93783,800
Oct 28, 202237.8138.0837.7038.0638.06677,000
Oct 27, 202238.2538.5238.0538.0738.07430,300
Oct 26, 202238.0038.6037.9738.3438.34603,800
Oct 25, 202237.4137.9137.4137.8837.88407,400
Oct 24, 202237.2337.4136.9437.3737.37739,900
Oct 21, 202237.1538.1437.0238.1438.14642,400
Oct 20, 202237.7438.2437.4937.5537.55513,300
Oct 19, 202237.6437.8437.3837.5737.57615,900
Oct 18, 202238.2538.2937.5737.9237.92482,800
Oct 17, 202237.6338.0237.6337.8137.81702,600
Oct 14, 202238.0338.0937.0737.1037.10507,000
Oct 13, 202236.6338.1536.6238.0338.031,033,000
Oct 12, 202237.4237.6737.3037.5037.50417,500
Oct 11, 202237.7538.1237.4337.6037.60487,500
Oct 10, 202238.2338.2437.8538.0638.06522,400
Oct 07, 202238.8838.9638.4138.5538.55736,500
Oct 06, 202239.2439.4839.0139.1039.10603,300
Oct 05, 202239.2839.7639.0839.5739.57588,000
Oct 04, 202239.0139.5438.9439.4939.49851,000
Oct 03, 202238.0138.5337.8838.3838.381,046,500
Sep 30, 202237.8038.0937.5237.5237.521,020,100
Sep 29, 202238.1238.1437.6938.0938.09462,100
Sep 28, 202237.7638.6337.6638.5538.551,025,000
Sep 27, 202238.2638.4437.6737.8837.88797,600
Sep 26, 202238.4738.7638.0838.2738.27722,700
Sep 23, 202238.9038.9238.3038.5638.56623,300
Sep 22, 202239.8739.9439.6239.7339.73354,700
Sep 21, 202240.4640.7139.9039.9339.93846,300
Sep 20, 202240.7040.7740.4140.6140.61514,500
Sep 19, 202240.3040.9640.2940.9340.93449,100
Sep 16, 202240.5440.7440.4340.6540.65546,500
Sep 15, 202240.9541.2640.7140.7540.75335,700
Sep 14, 202241.1141.2440.8841.0941.09789,200
Sep 13, 202241.8442.0441.1241.1641.16833,600
Sep 12, 202242.6542.8542.5942.7442.74393,900
Sep 09, 202241.9842.3441.9642.2842.28328,100
Sep 08, 202240.8241.2140.7341.1941.19375,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement