Advertisement
Advertisement
iShares MSCI Pacific ex Japan ETF (EPP)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
As of 09:57AM EDT. Market open.
Advertisement
Advertisement
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPP230421C00045000 | 2023-02-27 1:06PM EDT | 45.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | - | 36 | 41.50% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPP230421P00038000 | 2023-03-10 4:39PM EDT | 38.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 50.44% |
| EPP230421P00041000 | 2023-01-25 1:58PM EDT | 41.00 | 0.32 | 0.30 | 1.65 | 0.00 | - | 1 | 28 | 47.51% |
| EPP230421P00042000 | 2022-11-16 2:59PM EDT | 42.00 | 2.26 | 1.05 | 2.85 | 0.00 | - | - | 4 | 62.89% |
| EPP230421P00043000 | 2023-03-10 4:39PM EDT | 43.00 | 1.75 | 0.75 | 2.25 | 0.00 | - | 2 | 2 | 38.70% |
| EPP230421P00046000 | 2023-01-25 1:58PM EDT | 46.00 | 1.22 | 2.45 | 4.70 | 0.00 | - | 1 | 28 | 47.85% |
| EPP230421P00047000 | 2022-11-16 2:59PM EDT | 47.00 | 5.45 | 4.00 | 5.80 | 0.00 | - | - | 4 | 56.20% |
| EPP230421P00060000 | 2022-08-29 11:15AM EDT | 60.00 | 18.12 | 21.50 | 24.10 | 0.00 | - | 4 | 2 | 211.82% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
