EPP - iShares MSCI Pacific ex Japan ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPP191220C000400002019-11-25 9:30AM EST40.006.026.007.300.00--0135.84%
EPP191220C000450002019-11-25 9:30AM EST45.001.221.352.350.00--062.21%
EPP191220C000470002019-10-30 2:59PM EST47.000.370.050.200.00-20015.04%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPP191220P000460002019-11-25 9:56AM EST46.000.900.200.400.00-5032.13%
EPP191220P000470002019-11-18 12:11AM EST47.001.450.651.600.00--066.11%