EPR - EPR Properties

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190920C000700002019-08-08 3:35PM EDT70.005.405.008.200.00-1357.18%
EPR190920C000750002019-08-22 12:47PM EDT75.001.951.852.350.00-26521.44%
EPR190920C000800002019-08-23 1:19PM EDT80.000.320.100.35+0.07+28.00%86718.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190920P000650002019-08-05 3:05PM EDT65.000.300.100.000.00-3412.50%
EPR190920P000700002019-08-21 9:34AM EDT70.000.200.050.350.00-751,03127.15%
EPR190920P000750002019-08-23 3:03PM EDT75.001.051.001.40+0.05+5.00%20827623.07%