EPR - EPR Properties

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190621C000750002019-06-13 3:16PM EDT75.002.700.804.300.00-11064.45%
EPR190621C000800002019-06-14 1:44PM EDT80.000.100.050.15-0.03-23.08%184419.04%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190621P000700002019-06-07 11:21AM EDT70.000.220.000.150.00--155.76%
EPR190621P000750002019-06-13 12:31PM EDT75.000.150.000.150.00-155225.98%
EPR190621P000800002019-06-13 11:19AM EDT80.002.501.352.400.00-13827.93%