Advertisement
Advertisement
U.S. markets open in 4 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

EPR Properties (EPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.94-0.38 (-0.74%)
At close: 04:00PM EDT
51.15 +0.21 (+0.41%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220520C000350002022-05-17 10:19AM EDT35.0015.830.000.000.00-1000.00%
EPR220520C000450002022-05-13 9:35AM EDT45.004.500.000.000.00-100.00%
EPR220520C000500002022-05-18 1:13PM EDT50.001.550.000.000.00-900.00%
EPR220520C000550002022-05-17 1:23PM EDT55.000.050.000.000.00-5025.00%
EPR220520C000600002022-05-13 12:10PM EDT60.000.060.000.000.00-1050.00%
EPR220520C000650002022-03-28 11:24AM EDT65.000.050.000.050.00-25145.31%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220520P000300002022-03-21 3:26PM EDT30.000.190.004.800.00--1815.04%
EPR220520P000350002022-03-21 3:26PM EDT35.000.340.000.150.00--1257.81%
EPR220520P000400002022-04-13 2:55PM EDT40.000.200.001.100.00-1213278.52%
EPR220520P000450002022-05-17 3:44PM EDT45.000.300.000.000.00-3050.00%
EPR220520P000500002022-05-17 3:20PM EDT50.000.350.000.000.00-5106.25%
EPR220520P000550002022-05-10 12:29PM EDT55.006.000.000.000.00-11600.00%
EPR220520P000600002022-05-18 11:03AM EDT60.006.800.000.000.00-900.00%
Advertisement
Advertisement