Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EPR Properties (EPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
50.50-0.32 (-0.63%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220617C000350002021-12-20 1:15PM EDT35.009.3011.7014.400.00-10100.00%
EPR220617C000400002022-01-05 4:39PM EDT40.008.907.609.00+2.42+37.35%4820.00%
EPR220617C000450002022-01-04 4:34PM EDT45.006.005.206.100.00-1312550.64%
EPR220617C000500002021-12-27 1:40PM EDT50.002.152.753.100.00-58253.03%
EPR220617C000550002022-01-05 12:54PM EDT55.001.661.301.55-0.14-7.78%415760.30%
EPR220617C000600002022-01-03 4:30PM EDT60.000.800.550.750.00-15067864.36%
EPR220617C000650002021-12-31 1:08PM EDT65.000.270.200.400.00-493267.97%
EPR220617C000700002021-11-26 10:30AM EDT70.000.250.000.500.00-1479.30%
EPR220617C000750002021-11-23 2:16PM EDT75.000.150.000.450.00-13190.14%
EPR220617C000800002021-11-10 7:48AM EDT80.000.300.050.300.00-152997.07%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220617P000250002021-12-20 10:30AM EDT25.000.500.000.750.00--1176.95%
EPR220617P000300002022-01-05 4:02PM EDT30.000.550.500.65-0.22-28.57%526151.56%
EPR220617P000350002021-12-20 1:28PM EDT35.001.951.001.600.00-819147.22%
EPR220617P000400002021-12-29 4:52PM EDT40.002.001.952.750.00-167139.16%
EPR220617P000450002022-01-04 2:13PM EDT45.003.103.604.000.00-182129.59%
EPR220617P000500002021-12-23 12:37PM EDT50.007.306.306.600.00-3122133.69%
EPR220617P000550002021-12-20 4:19PM EDT55.0013.209.7010.600.00-570146.51%
EPR220617P000600002021-11-12 11:38AM EDT60.0012.0015.4016.400.00-1010191.55%
Advertisement
Advertisement