Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.88-0.86 (-1.88%)
At close: 04:00PM EST
45.41 +0.53 (+1.18%)
After hours: 07:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR211217C000450002021-12-03 3:46PM EST45.001.501.501.70-0.50-25.00%341350.10%
EPR211217C000500002021-12-03 3:43PM EST50.000.180.100.20-0.02-10.00%4142643.75%
EPR211217C000550002021-12-02 11:00AM EST55.000.050.000.150.00-166557.03%
EPR211217C000600002021-11-29 3:40PM EST60.000.050.000.050.00-48264.84%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR211217P000400002021-12-03 2:47PM EST40.000.400.350.450.00-53358.50%
EPR211217P000450002021-12-03 2:16PM EST45.001.581.601.80+0.48+43.64%1228049.56%
EPR211217P000500002021-12-03 2:47PM EST50.005.504.506.90+0.15+2.80%2339561.72%
EPR211217P000550002021-12-01 9:30AM EST55.008.008.3012.000.00-1029142.63%
Advertisement
Advertisement