EPR - EPR Properties

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190816C000650002019-06-26 9:32AM EDT65.0011.156.208.700.00--138.09%
EPR190816C000700002019-07-19 3:34PM EDT70.003.703.503.80-1.60-30.19%41621.80%
EPR190816C000750002019-07-19 3:49PM EDT75.000.800.700.90-0.87-52.10%3352119.97%
EPR190816C000800002019-07-19 3:56PM EDT80.000.100.100.20-0.11-52.38%9642023.49%
EPR190816C000850002019-07-09 9:30AM EDT85.000.260.000.400.00-1141.11%
EPR190816C000900002019-07-09 9:30AM EDT90.000.250.000.500.00-1154.98%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190816P000600002019-06-26 11:15AM EDT60.000.150.000.500.00--156.54%
EPR190816P000650002019-07-18 9:39AM EDT65.000.100.100.150.00-3328.22%
EPR190816P000700002019-07-19 3:28PM EDT70.000.660.400.70+0.30+83.33%2291223.93%
EPR190816P000750002019-07-19 2:16PM EDT75.002.702.652.95+1.13+71.97%104923.68%
EPR190816P000800002019-07-09 9:30AM EDT80.004.324.907.400.00-1333.20%
EPR190816P000850002019-07-09 9:30AM EDT85.009.019.9014.000.00-1174.46%