Advertisement
U.S. markets open in 8 hours 29 minutes

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
41.97-0.90 (-2.10%)
At close: 04:00PM EST
42.55 +0.58 (+1.38%)
After hours: 07:48PM EST
  • Dividend

    EPR announced a cash dividend of 0.275 with an ex-date of Feb. 28, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240315C000300002024-02-22 2:27PM EST30.0012.800.000.000.00-200.00%
EPR240315C000400002024-02-26 11:50AM EST40.002.500.000.000.00-500.00%
EPR240315C000450002024-02-26 2:54PM EST45.000.180.000.000.00-806.25%
EPR240315C000500002024-02-21 3:55PM EST50.000.030.000.000.00-10025.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240315P000350002024-02-23 10:03AM EST35.000.080.000.000.00-8025.00%
EPR240315P000400002024-02-26 1:15PM EST40.000.410.000.000.00-306.25%
EPR240315P000450002024-02-23 12:34PM EST45.002.250.000.000.00-700.00%