EPR - EPR Properties

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190621C000750002019-05-17 3:24PM EDT75.003.433.104.40-0.39-10.21%2827.52%
EPR190621C000800002019-05-16 10:10AM EDT80.000.700.500.700.00-3939215.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190621P000700002019-04-30 2:44PM EDT70.000.220.000.200.00--125.24%
EPR190621P000750002019-05-17 12:08PM EDT75.000.580.400.60+0.08+16.00%16518.48%
EPR190621P000800002019-05-07 10:05AM EDT80.002.551.903.300.00-5123.02%