EPR - EPR Properties

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.350.00-88
13.480.00-0050.000.100.00-1116
-----55.000.150.00-1028
13.720.00-1060.000.050.00-11,024
9.000.00-3065.000.050.00-194
9.500.00-1370.000.200.00-21,008
2.45-1.95-44.32%10343875.000.55+0.28+103.70%3235
0.35-0.35-50.00%6760780.002.60+0.66+34.02%25122
0.300.00-14185.007.100.00-314
-----90.0016.700.00-21
-----95.0021.180.00-20
-----105.0031.680.00-21