Advertisement
U.S. markets closed

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
42.45+0.27 (+0.64%)
At close: 04:00PM EDT
42.46 +0.01 (+0.02%)
After hours: 07:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240419C000300002024-02-29 12:41PM EDT30.0011.3010.1015.000.00-3378.91%
EPR240419C000350002024-01-03 11:32AM EDT35.0012.826.0010.800.00-2092.14%
EPR240419C000400002024-03-28 9:39AM EDT40.002.802.453.00+0.50+21.74%121036.13%
EPR240419C000450002024-03-28 3:56PM EDT45.000.050.000.10-0.01-16.67%654318.85%
EPR240419C000500002024-03-28 9:39AM EDT50.000.030.000.05-0.02-40.00%838835.94%
EPR240419C000550002024-03-18 11:25AM EDT55.000.050.000.050.00-13452.34%
EPR240419C000600002024-01-18 3:07PM EDT60.000.070.000.000.00-1125.00%
EPR240419C000650002024-03-13 2:45PM EDT65.000.010.000.050.00--871.88%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR240419P000300002024-03-12 10:07AM EDT30.000.030.000.050.00-217663.28%
EPR240419P000350002024-03-22 3:58PM EDT35.000.060.000.050.00-117542.38%
EPR240419P000400002024-03-28 3:56PM EDT40.000.120.100.15-0.03-20.00%122,95021.88%
EPR240419P000450002024-03-25 12:08PM EDT45.002.461.053.70-1.08-30.51%427151.27%
EPR240419P000500002024-03-27 9:30AM EDT50.008.605.209.900.00-181117.53%
EPR240419P000550002024-03-15 3:36PM EDT55.0013.7310.2015.000.00-7052.34%
EPR240419P000600002023-11-22 2:55PM EDT60.0015.479.5014.200.00--10.00%