Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EPR Properties (EPR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.59-0.53 (-1.12%)
At close: 04:00PM EST
46.59 +0.09 (+0.19%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220121C000400002022-01-04 12:34PM EST2022-01-219.167.1010.000.00-452289.36%
EPR220414C000400002022-01-04 11:29AM EST2022-04-149.107.409.000.00-13160.35%
EPR220617C000400002022-01-05 3:39PM EST2022-06-178.907.609.00+2.42+37.35%48245.70%
EPR220715C000400002021-12-29 12:27PM EST2022-07-158.808.609.100.00-15242.91%
EPR230120C000400002021-12-29 3:34PM EST2023-01-2010.019.7010.400.00-232538.33%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220121P000400002022-01-05 1:11PM EST2022-01-210.060.000.00-0.04-40.00%318050.00%
EPR220218P000400002021-12-31 1:08PM EST2022-02-180.350.300.450.00-2520549.02%
EPR220414P000400002022-01-05 3:24PM EST2022-04-141.100.751.25+0.10+10.00%123143.51%
EPR220617P000400002021-12-29 3:52PM EST2022-06-172.001.952.750.00-16749.24%
EPR220715P000400002021-12-29 11:24AM EST2022-07-152.302.252.550.00--243.31%
EPR230120P000400002022-01-05 3:14PM EST2023-01-204.654.405.10-0.35-7.00%315546.51%
Advertisement
Advertisement