Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EPR Properties (EPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.89-1.70 (-3.65%)
At close: 04:00PM EST
44.50 -0.39 (-0.87%)
After hours: 06:25PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220121C000450002022-01-19 10:25AM EST2022-01-210.350.200.55-1.75-83.33%13,46345.51%
EPR220218C000450002022-01-20 2:53PM EST2022-02-182.000.751.55-1.10-35.48%44331.20%
EPR220414C000450002022-01-14 2:50PM EST2022-04-144.002.452.950.00-4816934.77%
EPR220617C000450002022-01-20 9:39AM EST2022-06-174.852.454.00-0.15-3.00%612735.46%
EPR220715C000450002022-01-06 1:54PM EST2022-07-156.003.506.000.00-515448.72%
EPR230120C000450002022-01-19 2:10PM EST2023-01-206.203.806.00-0.50-7.46%126233.88%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220121P000450002022-01-20 3:59PM EST2022-01-210.500.400.70+0.40+400.00%7255248.44%
EPR220218P000450002022-01-20 3:34PM EST2022-02-181.561.701.95+0.53+51.46%2016736.87%
EPR220414P000450002022-01-20 11:11AM EST2022-04-143.203.204.10+0.90+39.13%437246.85%
EPR220617P000450002022-01-20 3:58PM EST2022-06-174.504.404.60+0.80+21.62%4910739.80%
EPR220715P000450002022-01-14 2:10PM EST2022-07-154.203.405.200.00-33541.36%
EPR230120P000450002022-01-14 10:28AM EST2023-01-206.457.3010.000.00-120656.13%
Advertisement
Advertisement