Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EPR Properties (EPR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.60-0.04 (-0.08%)
At close: 04:00PM EST
48.83 +1.23 (+2.58%)
After hours: 05:19PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220121C000550002022-01-05 9:30AM EST2022-01-210.040.000.10-0.01-20.00%13,04260.94%
EPR220218C000550002022-01-05 9:30AM EST2022-02-180.400.050.20+0.20+100.00%18534.08%
EPR220414C000550002022-01-04 3:19PM EST2022-04-140.980.600.800.00-1711232.15%
EPR220617C000550002022-01-05 11:54AM EST2022-06-171.661.301.55-0.14-7.78%415732.32%
EPR220715C000550002021-12-13 3:34PM EST2022-07-152.260.603.100.00--242.55%
EPR230120C000550002022-01-05 3:52PM EST2023-01-203.503.103.70-0.40-10.26%11151333.03%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR220121P000550002021-12-20 3:58PM EST2022-01-2111.015.409.000.00-931165.63%
EPR220414P000550002022-01-04 10:36AM EST2022-04-147.657.809.000.00-111243.02%
EPR220617P000550002021-12-20 3:19PM EST2022-06-1713.209.7010.600.00-57047.16%
EPR230120P000550002021-12-17 11:41AM EST2023-01-2015.6012.8015.400.00-319255.76%
Advertisement
Advertisement