EPR - EPR Properties

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190719C000700002019-07-10 3:30PM EDT2019-07-197.150.000.000.00-100.00%
EPR190816C000700002019-07-02 10:24AM EDT2019-08-165.400.000.000.00-300.00%
EPR191018C000700002019-07-10 12:13PM EDT2019-10-187.780.000.000.00-200.00%
EPR200117C000700002019-07-08 12:03PM EDT2020-01-177.490.000.000.00-200.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190719P000700002019-07-02 10:42AM EDT2019-07-190.100.000.000.00-1025.00%
EPR190816P000700002019-07-16 12:39PM EDT2019-08-160.400.000.000.00-1006.25%
EPR191018P000700002019-07-16 1:42PM EDT2019-10-181.100.000.000.00-203.13%
EPR200117P000700002019-06-25 2:21PM EDT2020-01-171.910.000.000.00-103.13%