EPR - EPR Properties

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190621C000750002019-06-19 1:02PM EDT2019-06-213.003.604.700.00-11088.87%
EPR190719C000750002019-06-18 11:42AM EDT2019-07-194.404.204.900.00-1043825.98%
EPR191018C000750002019-06-13 12:50PM EDT2019-10-184.134.905.300.00-13415.72%
EPR200117C000750002019-06-18 3:40PM EDT2020-01-175.105.305.700.00-23813.86%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190621P000750002019-06-13 12:31PM EDT2019-06-210.150.000.600.00-155268.85%
EPR190719P000750002019-06-19 12:32PM EDT2019-07-190.460.150.300.00-123617.77%
EPR191018P000750002019-06-12 2:56PM EDT2019-10-182.211.451.650.00-51418.68%
EPR200117P000750002019-06-05 9:57AM EDT2020-01-173.002.502.900.00-5919.95%