EPR - EPR Properties

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190920C000750002019-09-17 2:02PM EDT2019-09-202.300.000.000.00-700.00%
EPR191018C000750002019-09-18 1:27PM EDT2019-10-182.300.000.000.00-600.00%
EPR200117C000750002019-09-13 11:51AM EDT2020-01-173.370.000.000.00-300.00%
EPR200417C000750002019-09-09 3:39PM EDT2020-04-175.030.000.000.00-200.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190920P000750002019-09-18 10:21AM EDT2019-09-200.050.000.000.00-11012.50%
EPR191018P000750002019-09-18 9:42AM EDT2019-10-180.700.003.800.00-1055.54%
EPR200117P000750002019-09-10 10:55AM EDT2020-01-172.552.252.900.00-4022.39%