EPR - EPR Properties

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190621C000800002019-06-14 1:44PM EDT2019-06-210.100.050.15-0.03-23.08%184419.04%
EPR190719C000800002019-06-14 12:09PM EDT2019-07-190.600.450.70+0.02+3.45%1047115.50%
EPR191018C000800002019-06-14 2:21PM EDT2019-10-181.671.551.80-0.32-16.08%122914.54%
EPR200117C000800002019-06-13 12:47PM EDT2020-01-172.152.152.900.00-81615.75%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190621P000800002019-06-13 11:19AM EDT2019-06-212.501.352.400.00-13827.93%
EPR190719P000800002019-06-10 2:08PM EDT2019-07-192.502.003.500.00-112224.61%