EPR - EPR Properties

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190920C000800002019-09-13 11:34AM EDT2019-09-200.030.000.000.00-2012.50%
EPR191018C000800002019-09-16 2:07PM EDT2019-10-180.190.000.000.00-103.13%
EPR200117C000800002019-09-16 2:18PM EDT2020-01-171.100.000.000.00-101.56%
EPR200417C000800002019-09-13 3:30PM EDT2020-04-171.500.000.000.00-1001.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPR190920P000800002019-09-13 11:51AM EDT2019-09-203.520.000.000.00-300.00%
EPR191018P000800002019-09-13 11:06AM EDT2019-10-183.500.000.000.00-100.00%
EPR200117P000800002019-09-16 11:18AM EDT2020-01-175.700.000.000.00-500.00%
EPR200417P000800002019-08-23 12:12PM EDT2020-04-177.000.000.000.00-100.00%