EPRT - Essential Properties Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPRT190920C000200002019-09-03 12:10PM EDT20.002.962.004.700.00-23173.44%
EPRT190920C000225002019-09-13 10:28AM EDT22.500.350.150.35-0.10-22.22%25132.62%
EPRT190920C000250002019-08-30 11:11AM EDT25.000.050.000.000.00-111125.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPRT190920P000200002019-08-27 9:30AM EDT20.000.050.000.000.00-32025.00%
EPRT190920P000225002019-09-03 3:30PM EDT22.500.450.150.350.00--428.22%