Canadian Sec - Delayed Quote CAD

Empower Clinics Inc. (EPW.CN)

0.0400 0.0000 (0.00%)
At close: August 14 at 1:48 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 14, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 90,850
Aug 11, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 141,253
Aug 10, 2023 0.0350 0.0600 0.0350 0.0450 0.0450 1,047,217
Aug 9, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 21,923
Aug 8, 2023 0.0250 0.0350 0.0250 0.0350 0.0350 182,493
Aug 4, 2023 0.0300 0.0350 0.0300 0.0300 0.0300 62,900
Aug 3, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 5,740
Aug 2, 2023 0.0300 0.0300 0.0250 0.0300 0.0300 161,854
Aug 1, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 61,326
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 40,290
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 104,137
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 19,400
Jul 26, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 19,000
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 81,100
Jul 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,852
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Jul 20, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 49,463
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 16,979
Jul 18, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 120,170
Jul 17, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 46,144
Jul 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 23,560
Jul 13, 2023 0.0350 0.0400 0.0350 0.0350 0.0350 161,662
Jul 12, 2023 0.0350 0.0400 0.0350 0.0350 0.0350 112,129
Jul 11, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 20,244
Jul 10, 2023 0.0300 0.0400 0.0300 0.0350 0.0350 140,780
Jul 7, 2023 0.0250 0.0350 0.0250 0.0300 0.0300 98,865
Jul 6, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 68,011
Jul 5, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 62,565
Jul 4, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 74,900
Jun 30, 2023 0.0250 0.0250 0.0200 0.0250 0.0250 68,003
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 34,780
Jun 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 184,020
Jun 27, 2023 0.0200 0.0250 0.0200 0.0200 0.0200 242,011
Jun 26, 2023 0.0300 0.0350 0.0150 0.0150 0.0150 511,020
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 18,794
Jun 22, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 138,579
Jun 21, 2023 1:5 Stock Splits
Jun 21, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 134,631
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 2,192
Jun 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 27,572
Jun 16, 2023 0.0500 0.0500 0.0250 0.0250 0.0250 57,727
Jun 15, 2023 0.0250 0.0500 0.0250 0.0500 0.0500 24,879
Jun 14, 2023 0.0250 0.0500 0.0250 0.0500 0.0500 290,840
Jun 13, 2023 0.0250 0.0500 0.0250 0.0500 0.0500 6,380
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 120,621
Jun 9, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 282,066
Jun 8, 2023 0.0250 0.0500 0.0250 0.0500 0.0500 91,413
Jun 7, 2023 0.0500 0.0500 0.0250 0.0500 0.0500 78,230
Jun 6, 2023 0.0500 0.0500 0.0250 0.0500 0.0500 68,529
Jun 5, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,001
Jun 2, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 9,755
Jun 1, 2023 0.0250 0.0375 0.0250 0.0250 0.0250 59,060
May 31, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 472,001
May 30, 2023 0.0500 0.0500 0.0250 0.0250 0.0250 5,790
May 29, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 740
May 26, 2023 0.0250 0.0500 0.0250 0.0250 0.0250 18,243
May 25, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 251,633
May 24, 2023 0.0500 0.0500 0.0250 0.0250 0.0250 745,920
May 23, 2023 0.0500 0.0500 0.0250 0.0500 0.0500 49,150
May 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 4,906
May 18, 2023 0.0500 0.0500 0.0250 0.0500 0.0500 74,616
May 17, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 26,327
May 16, 2023 0.0500 0.0500 0.0250 0.0500 0.0500 92,922
May 15, 2023 0.0500 0.0500 0.0250 0.0500 0.0500 559,379
May 12, 2023 0.0500 0.0750 0.0500 0.0500 0.0500 178,646
May 11, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 8,888
May 10, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 46,902
May 9, 2023 0.0750 0.0750 0.0500 0.0500 0.0500 74,019
May 8, 2023 0.0750 0.0750 0.0500 0.0500 0.0500 8,960
May 5, 2023 0.0500 0.0750 0.0500 0.0500 0.0500 251,410
May 4, 2023 0.0750 0.0750 0.0500 0.0500 0.0500 229,972
May 3, 2023 0.0750 0.0750 0.0500 0.0500 0.0500 19,624
May 2, 2023 0.0500 0.0750 0.0500 0.0500 0.0500 67,092
May 1, 2023 0.0500 0.0750 0.0500 0.0750 0.0750 863,819
Apr 28, 2023 0.0750 0.0750 0.0500 0.0750 0.0750 30,929
Apr 27, 2023 0.0750 0.0750 0.0750 0.0750 0.0750 96,552
Apr 26, 2023 0.0750 0.0750 0.0500 0.0500 0.0500 49,786
Apr 25, 2023 0.0750 0.0750 0.0500 0.0750 0.0750 39,060
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 0.0750 22,079

Related Tickers

NUMI.TO Numinus Wellness Inc.
0.0800
-5.88%
 
JNH.V Jack Nathan Medical Corp.
0.0600
0.00%
 
WHTCF WELL Health Technologies Corp.
2.6235
-1.00%
 
NIVFW NewGenIvf Group Limited
0.0755
-39.11%
 
NUMIF Numinus Wellness Inc.
0.0595
-0.83%
 
WELL.TO WELL Health Technologies Corp.
3.5700
-1.38%
 
DNTL.TO dentalcorp Holdings Ltd.
6.39
-3.62%
 
CMPS COMPASS Pathways plc
8.10
-1.82%
 
AIDX.TO Healwell AI Inc.
1.4900
-5.10%
 
SIA.TO Sienna Senior Living Inc.
13.11
-0.68%