EPZM - Epizyme, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM200221C000075002019-11-01 10:21AM EST7.504.6210.3011.200.00-20150.00%
EPZM200221C000100002020-01-14 12:32PM EST10.0015.5016.1019.200.00-10514291.80%
EPZM200221C000125002020-01-16 11:37AM EST12.5013.4013.4014.900.00-45,014212.50%
EPZM200221C000150002020-01-17 3:55PM EST15.0012.4011.0014.40+1.52+13.97%2772192.09%
EPZM200221C000175002020-01-17 2:42PM EST17.509.208.7011.80+0.20+2.22%169155.57%
EPZM200221C000200002020-01-17 11:12AM EST20.008.206.609.90+1.60+24.24%27545143.85%
EPZM200221C000225002020-01-17 3:46PM EST22.505.775.705.90+0.83+16.80%2002,151109.77%
EPZM200221C000250002020-01-17 3:52PM EST25.004.304.104.60+0.51+13.46%1761,475109.18%
EPZM200221C000300002020-01-17 3:59PM EST30.002.402.202.45+0.25+11.63%4361,887108.89%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM200221P000075002020-01-08 12:37PM EST7.500.050.000.100.00-14196.88%
EPZM200221P000100002020-01-06 9:30AM EST10.000.100.000.000.00-11850.00%
EPZM200221P000125002020-01-16 11:51AM EST12.500.300.000.500.00-433163.67%
EPZM200221P000150002020-01-16 1:35PM EST15.000.360.151.100.00-2278165.63%
EPZM200221P000175002020-01-17 3:53PM EST17.500.490.400.50-0.44-47.31%10357117.58%
EPZM200221P000200002020-01-17 1:50PM EST20.000.950.600.95-0.58-37.91%52188107.23%
EPZM200221P000225002020-01-17 3:56PM EST22.501.501.051.50-0.85-36.17%1315697.75%
EPZM200221P000250002020-01-17 3:12PM EST25.002.602.352.80-0.60-18.75%10226107.42%
EPZM200221P000300002020-01-17 9:30AM EST30.006.704.606.60-0.90-11.84%2118108.74%