EPZM - Epizyme, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM190920C000100002019-08-12 3:38PM EDT10.003.003.405.100.00-12127.54%
EPZM190920C000125002019-08-16 3:46PM EDT12.501.601.002.20+0.55+52.38%18853.71%
EPZM190920C000150002019-08-16 1:10PM EDT15.000.410.300.65+0.06+17.14%51656.45%
EPZM190920C000175002019-08-13 3:34PM EDT17.500.100.000.250.00-4760.55%
EPZM190920C000200002019-07-24 3:45PM EDT20.000.150.000.100.00--168.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM190920P000125002019-08-16 11:21AM EDT12.500.600.001.15-1.10-64.71%5067.58%
EPZM190920P000150002019-08-01 2:02PM EDT15.002.800.952.000.00-1072.07%