EPZM - Epizyme, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM190816C000025002019-06-10 12:08AM EDT2.507.9010.2011.400.00-11435.94%
EPZM190816C000050002019-06-07 11:06AM EDT5.006.807.909.700.00-11386.72%
EPZM190816C000075002019-07-18 11:46AM EDT7.505.000.000.000.00-300.00%
EPZM190816C000100002019-07-22 9:30AM EDT10.003.200.000.000.00-400.00%
EPZM190816C000125002019-07-19 1:19PM EDT12.501.250.000.000.00-1000.00%
EPZM190816C000150002019-07-22 2:05PM EDT15.000.350.000.000.00-70012.50%
EPZM190816C000175002019-07-11 12:00PM EDT17.500.330.000.000.00-1025.00%
EPZM190816C000200002019-06-07 11:06AM EDT20.000.750.000.200.00-938101.17%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM190816P000050002019-06-10 12:08AM EDT5.001.160.000.500.00-10280.08%
EPZM190816P000075002019-06-21 12:22PM EDT7.500.080.000.500.00-4770176.95%
EPZM190816P000100002019-07-05 2:41PM EDT10.000.250.000.000.00-3025.00%
EPZM190816P000125002019-07-19 10:45AM EDT12.501.100.000.000.00-106.25%
EPZM190816P000200002019-06-13 2:24PM EDT20.008.206.306.700.00-1130.00%