EPZM - Epizyme, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM191115C000100002019-10-21 1:16PM EDT10.001.201.001.650.00-7082.62%
EPZM191115C000125002019-10-21 3:46PM EDT12.500.350.050.600.00-2078.71%
EPZM191115C000150002019-10-09 12:03PM EDT15.000.140.000.150.00-15082.81%
EPZM191115C000175002019-08-19 3:51PM EDT17.500.350.050.250.00-134128.13%
EPZM191115C000200002019-08-13 1:42PM EDT20.000.150.000.150.00-5060132.81%
EPZM191115C000225002019-06-19 1:36PM EDT22.500.290.050.750.00--1218.16%
EPZM191115C000250002019-10-17 2:10PM EDT25.000.010.000.050.00-20142.19%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM191115P000075002019-06-27 2:35PM EDT7.500.290.150.250.00-20125.39%
EPZM191115P000100002019-10-17 2:46PM EDT10.000.720.251.250.00-30100.78%
EPZM191115P000125002019-10-08 10:35AM EDT12.502.801.552.900.00-15095.31%
EPZM191115P000175002019-06-27 9:55AM EDT17.505.604.604.900.00-300.00%
EPZM191115P000200002019-10-09 9:36AM EDT20.009.638.2011.600.00--0228.32%