EPZM - Epizyme, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM190920C000100002019-08-12 3:38PM EDT2019-09-203.000.000.000.00-100.00%
EPZM191115C000100002019-08-19 1:35PM EDT2019-11-154.380.000.000.00-2800.00%
EPZM200221C000100002019-08-21 11:12AM EDT2020-02-214.200.000.000.00-2500.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM190920P000100002019-08-19 12:04AM EDT2019-09-200.15-0.000.00--025.00%
EPZM191115P000100002019-08-12 10:09AM EDT2019-11-150.950.000.000.00-1012.50%
EPZM200221P000100002019-08-16 3:56PM EDT2020-02-210.650.000.000.00-3012.50%