EPZM - Epizyme, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM190920C000150002019-08-21 3:05PM EDT2019-09-200.350.150.40+0.11+45.83%1318558.01%
EPZM191115C000150002019-08-19 12:05PM EDT2019-11-151.250.851.150.00-57658.50%
EPZM200221C000150002019-08-21 11:18AM EDT2020-02-211.551.451.800.00-14056.35%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EPZM190920P000150002019-08-01 2:02PM EDT2019-09-202.801.502.050.00-1054.59%
EPZM200221P000150002019-08-14 3:35PM EDT2020-02-213.302.853.100.00-3054.54%