EQ6.F - EQT Corporation

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 201911.1411.1411.1411.1411.1450
Aug 19, 201910.9910.9910.9910.9910.99-
Aug 16, 201910.4510.4510.4510.4510.45-
Aug 15, 201910.4210.4210.4210.4210.42-
Aug 14, 201910.8010.8010.8010.8010.80-
Aug 13, 201910.6710.6710.6710.6710.67-
Aug 12, 201910.5910.5910.5910.5910.59-
Aug 09, 201911.0211.0211.0211.0211.02-
Aug 08, 201910.8810.8810.8810.8810.88-
Aug 08, 20190.03 Dividend
Aug 07, 201910.9310.9310.9310.9310.90-
Aug 06, 201911.4211.4211.4211.4211.39-
Aug 05, 201911.6711.6711.6711.6711.64-
Aug 02, 201912.1212.1212.1212.1212.09-
Aug 01, 201913.4213.4213.4213.4213.38-
Jul 31, 201913.0013.0013.0013.0012.96-
Jul 30, 201911.9911.9911.9911.9911.96-
Jul 29, 201912.5912.5912.5912.5912.56-
Jul 26, 201913.0713.0713.0713.0713.03-
Jul 25, 201914.0514.0513.1013.1013.0650
Jul 24, 201913.8113.8113.8113.8113.77-
Jul 23, 201913.6413.6413.6413.6413.60-
Jul 22, 201913.5213.5213.5213.5213.48-
Jul 19, 201913.3413.3413.3413.3413.30-
Jul 18, 201913.1013.1013.1013.1013.06-
Jul 17, 201913.3013.4013.3013.4013.36100
Jul 16, 201913.7013.7013.7013.7013.66-
Jul 15, 201913.8013.8013.8013.8013.76-
Jul 12, 201913.5013.5013.5013.5013.46-
Jul 11, 201914.0014.0014.0014.0013.96-
Jul 10, 201913.8014.8013.8014.8014.76300
Jul 09, 201913.2013.2013.2013.2013.16-
Jul 08, 201913.6013.6013.6013.6013.56-
Jul 05, 201913.1113.1113.1113.1113.08-
Jul 04, 201913.0913.0913.0913.0913.06-
Jul 03, 201913.1113.1113.1113.1113.08-
Jul 02, 201913.9913.9913.9913.9913.95-
Jul 01, 201913.8413.8413.8413.8413.80-
Jun 28, 201912.4512.4512.4512.4512.42-
Jun 27, 201912.8112.8112.8112.8112.77-
Jun 26, 201912.4112.4112.4112.4112.38-
Jun 25, 201913.2313.2313.2313.2313.19-
Jun 24, 201913.1613.1613.1613.1613.13-
Jun 21, 201913.4813.4813.4813.4813.44-
Jun 20, 201913.2413.2413.2413.2413.20-
Jun 19, 201914.0114.0114.0114.0113.97-
Jun 18, 201913.8513.8513.8513.8513.81-
Jun 17, 201914.0214.0214.0014.0013.96100
Jun 14, 201914.0714.0714.0214.0213.9815
Jun 13, 201913.6913.6913.6913.6913.65-
Jun 12, 201914.4314.4314.4314.4314.39-
Jun 11, 201915.0715.0715.0715.0715.03-
Jun 07, 201915.8015.8015.8015.8015.76-
Jun 06, 201915.5915.5915.5915.5915.55-
Jun 05, 201916.2316.2316.2316.2316.18-
Jun 04, 201916.1316.1316.1316.1316.09-
Jun 03, 201916.0816.0816.0816.0816.04-
May 31, 201916.0716.0716.0716.0716.03-
May 30, 201916.5516.5516.5516.5516.51-
May 29, 201916.6216.6216.6216.6216.57-
May 28, 201917.1517.1517.1517.1517.10-
May 27, 201917.0817.0817.0817.0817.03-
May 24, 201917.3017.3017.3017.3017.25-
May 23, 201917.5917.5917.5917.5917.55-
May 22, 201918.9718.9718.9718.9718.91-
May 21, 201918.5418.5418.5418.5418.49-
May 20, 201918.4518.4518.4518.4518.40-
May 17, 201918.5218.5218.5218.5218.47-
May 16, 201918.9318.9318.9318.9318.88-
May 15, 201918.5518.5518.5518.5518.50-
May 14, 201918.3918.3918.3918.3918.34-
May 14, 20190.03 Dividend
May 13, 201918.3618.3618.3618.3618.28-
May 10, 201917.9417.9417.9417.9417.86-
May 09, 201917.9517.9517.9517.9517.87-
May 08, 201918.2318.2318.2318.2318.15-
May 07, 201917.8617.8617.8617.8617.78-
May 06, 201917.7517.7517.7517.7517.67-
May 03, 201917.4317.4317.4317.4317.36-
May 02, 201917.6817.6817.6817.6817.60-
Apr 30, 201918.5918.5918.5918.5918.51-
Apr 29, 201918.5618.5618.5618.5618.48-
Apr 26, 201917.8517.8517.8517.8517.77-
Apr 25, 201918.3718.3718.3718.3718.29-
Apr 24, 201918.4718.4718.4718.4718.39-
Apr 23, 201918.4718.4718.4718.4718.39-
Apr 18, 201918.5318.5318.5318.5318.45-
Apr 17, 201918.9818.9818.9818.9818.89-
Apr 16, 201918.8718.8718.8718.8718.79-
Apr 15, 201918.6118.6118.6118.6118.53-
Apr 12, 201918.3218.3218.3218.3218.24-
Apr 11, 201918.4318.4318.4318.4318.35-
Apr 10, 201918.3418.3418.3418.3418.26-
Apr 09, 201918.8318.8318.8318.8318.75400
Apr 08, 201918.9718.9718.9718.9718.89-
Apr 05, 201918.3818.3818.3818.3818.30-
Apr 04, 201917.6017.6017.6017.6017.52-
Apr 03, 201918.1718.1718.1718.1718.09-
Apr 02, 201918.0818.0818.0818.0818.00-
Apr 01, 201918.3018.3018.3018.3018.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...