EQB.TO - Equitable Group Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201975.6078.1475.4777.6077.6031,900
Jul 18, 201976.7376.8775.3275.7675.7617,800
Jul 17, 201974.4976.3074.3276.0576.0529,500
Jul 16, 201974.7574.7574.2174.5074.504,800
Jul 15, 201974.6874.7574.1574.7574.7523,200
Jul 12, 201974.0774.7074.0374.6474.6429,100
Jul 11, 201974.1774.7573.1774.3774.3715,200
Jul 10, 201973.3474.7573.3174.2574.2518,700
Jul 09, 201972.7073.6572.1973.0473.0410,100
Jul 08, 201972.5073.3072.1273.0273.0211,300
Jul 05, 201972.1773.0271.5673.0273.0212,500
Jul 04, 201972.4872.7572.1772.7072.703,000
Jul 03, 201972.2972.9471.8672.4272.4215,200
Jul 02, 201972.6172.7571.6072.0072.0027,600
Jun 28, 201972.7173.1571.4072.5972.5923,200
Jun 27, 201970.7773.5770.7772.6772.6721,400
Jun 26, 201971.4873.6070.7771.1971.1928,100
Jun 25, 201971.2571.8970.9971.2371.2324,100
Jun 24, 201972.1672.4171.6472.0372.039,200
Jun 21, 201971.7672.3571.3572.3572.3518,000
Jun 20, 201971.0172.8271.0072.2972.2926,200
Jun 19, 201970.5171.7970.5071.1471.1425,000
Jun 18, 201967.7970.2667.7970.0070.0014,600
Jun 17, 201967.8969.0067.8968.4868.4819,000
Jun 14, 201968.0569.5767.1068.7768.7723,000
Jun 13, 201969.7769.7767.9868.2168.2114,100
Jun 13, 20190.31 Dividend
Jun 12, 201968.9170.4468.1169.9469.6366,200
Jun 11, 201969.5869.8968.4869.0968.7817,800
Jun 10, 201968.9369.8268.9369.2268.916,700
Jun 07, 201969.3369.7568.3768.8468.5314,400
Jun 06, 201967.8969.1267.8768.7268.429,500
Jun 05, 201968.6768.8667.4067.8567.5517,800
Jun 04, 201966.0068.4166.0068.3668.0629,600
Jun 03, 201967.4367.4365.7565.8765.5825,400
May 31, 201967.8167.8566.7067.3167.0147,500
May 30, 201968.3869.1468.2668.5468.2412,500
May 29, 201968.4268.6567.6668.2767.9718,400
May 28, 201968.9969.4168.6868.6868.3832,200
May 27, 201969.3669.5069.1269.1268.818,200
May 24, 201969.2970.6269.1369.1568.8416,500
May 23, 201971.5171.7968.4269.0268.7128,000
May 22, 201971.7772.2770.9671.9171.5927,200
May 21, 201971.8072.4270.9371.8871.5627,500
May 17, 201972.2972.5170.8271.0470.7319,400
May 16, 201972.6473.3372.1572.4972.1745,200
May 15, 201973.4573.4571.8272.3071.9835,600
May 14, 201973.1074.0771.1473.4273.0927,500
May 13, 201971.5273.0871.5073.0872.7615,500
May 10, 201974.7374.7372.0072.9572.6338,300
May 09, 201973.1674.0572.8573.3373.0051,000
May 08, 201971.5374.2871.2173.7173.3836,700
May 07, 201970.5472.2770.1571.5571.2344,600
May 06, 201970.0070.7069.2670.5270.2142,600
May 03, 201971.4471.6570.5370.5770.2618,800
May 02, 201971.3573.4371.3571.7171.3922,700
May 01, 201972.9873.5172.2172.8072.4815,100
Apr 30, 201974.0674.1772.9273.0372.7126,400
Apr 29, 201973.9874.7673.4074.0773.7421,200
Apr 26, 201972.9173.8572.9073.4273.0913,600
Apr 25, 201973.5074.2872.1173.4073.0768,600
Apr 24, 201973.2674.0373.2673.5073.1714,600
Apr 23, 201972.4273.9272.0673.3172.9928,000
Apr 22, 201972.1972.6071.3671.6971.3724,200
Apr 18, 201970.7272.2970.7272.2071.8831,900
Apr 17, 201970.8171.7370.5971.0170.7025,900
Apr 16, 201970.0070.8069.4570.8070.4917,600
Apr 15, 201970.4370.4369.3670.1069.7914,900
Apr 12, 201969.7872.8069.7870.6770.3631,700
Apr 11, 201968.4470.1568.2969.3068.9921,100
Apr 10, 201970.1870.1868.6168.8168.5118,100
Apr 09, 201970.9670.9669.2969.7169.4039,700
Apr 08, 201970.1972.2569.9671.4271.1072,200
Apr 05, 201969.6771.0068.9470.4170.1058,400
Apr 04, 201968.4770.0068.4769.6269.3152,600
Apr 03, 201968.5069.6768.0368.6568.3529,400
Apr 02, 201966.5969.4866.4668.8368.5239,400
Apr 01, 201965.0066.9065.0066.5866.2836,200
Mar 29, 201964.4965.2664.0064.7364.4447,800
Mar 28, 201965.1365.9564.4464.5064.2145,100
Mar 27, 201965.6765.9064.6265.2564.9633,300
Mar 26, 201965.6367.1265.4465.8065.5130,500
Mar 25, 201965.8066.2464.5165.4765.1815,700
Mar 22, 201967.6067.7065.9366.0465.7518,800
Mar 21, 201969.0069.0767.2267.9667.6641,200
Mar 20, 201968.7169.2068.6569.1368.8228,600
Mar 19, 201968.9269.8568.7668.9668.6521,000
Mar 18, 201967.4169.3167.4168.9368.6213,600
Mar 15, 201967.7468.0167.0767.4567.1515,800
Mar 14, 201967.9968.0667.0467.5067.207,100
Mar 14, 20190.3 Dividend
Mar 13, 201968.8768.8767.4068.5767.9724,600
Mar 12, 201966.8867.8866.8867.3666.7717,100
Mar 11, 201965.9366.8365.6566.8166.2228,600
Mar 08, 201966.0266.4065.1066.0265.4421,600
Mar 07, 201966.5467.1265.8066.7066.1133,700
Mar 06, 201968.0068.0366.5166.7766.1811,000
Mar 05, 201969.0769.0767.6568.0067.4030,500
Mar 04, 201970.9770.9769.0069.2768.6648,900
Mar 01, 201970.5872.4970.1571.4570.8260,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...