U.S. Markets closed

Equity Commonwealth (EQC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.12+0.06 (+0.19%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQC200821C000300002020-07-30 9:39AM EDT30.001.600.851.900.00-102652.83%
EQC200821C000350002020-07-31 2:41PM EDT35.000.150.000.150.00-428347.46%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQC200821P000350002020-07-07 2:03PM EDT35.003.952.604.200.00--159.77%