NYSE - Delayed Quote • USD
Equity Commonwealth (EQC)
At close: 4:00 PM EDT
After hours: 4:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240419C00015000 | 4/19/2024 1:32 PM | 15 | 3.33 | 2.70 | 5.50 | -1.34 | -28.69% | 10 | 10 | 471.09% |
| EQC240419C00017500 | 3/26/2024 6:39 PM | 17.5 | 1.25 | 0.70 | 2.95 | 0.00 | 0.00% | 6 | 6 | 301.95% |
| EQC240419C00020000 | 3/18/2024 6:02 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 125 | 102.34% |
| EQC240419C00022500 | 1/17/2024 2:48 PM | 22.5 | 0.07 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 133 | 253.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQC240419P00010000 | 10/17/2023 1:30 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| EQC240419P00015000 | 11/20/2023 4:43 PM | 15 | 0.15 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 4 | 428.91% |
| EQC240419P00017500 | 3/26/2024 6:37 PM | 17.5 | 0.07 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 123 | 154.69% |
| EQC240419P00020000 | 3/27/2024 2:32 PM | 20 | 1.10 | 0.05 | 3.50 | 0.00 | 0.00% | 36 | 36 | 242.19% |
Related Tickers
VNO-PL Vornado Realty Trust
15.10
+0.70%
DEI Douglas Emmett, Inc.
13.31
+2.31%
CUZ Cousins Properties Incorporated
22.17
+0.59%
FSP Franklin Street Properties Corp.
1.8800
+1.08%
JBGS JBG SMITH Properties
14.84
+1.44%
PGRE Paramount Group, Inc.
4.5700
+2.70%
VNO-PM Vornado Realty Trust
14.80
+1.72%
CMCT Creative Media & Community Trust Corporation
3.3900
+1.80%
CDP COPT Defense Properties
22.77
+1.02%
PDM Piedmont Office Realty Trust, Inc.
6.50
+2.20%