EQC - Equity Commonwealth

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQC191018C000200002019-06-07 11:06AM EDT20.0011.9012.4013.300.00--110.00%
EQC191018C000250002019-07-25 9:30AM EDT25.007.910.0011.200.00-12195.61%
EQC191018C000300002019-09-17 2:25PM EDT30.004.003.304.500.00-11970.31%
EQC191018C000350002019-09-18 2:28PM EDT35.000.100.000.150.00-1016317.77%
EQC191018C000400002019-06-21 12:03PM EDT40.000.100.000.250.00-4451.95%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQC191018P000300002019-08-13 11:53AM EDT30.000.100.000.000.00-22212.50%
EQC191018P000350002019-07-02 12:42PM EDT35.002.281.201.450.00-100.00%