EQC - Equity Commonwealth

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQC190816C000300002019-07-03 11:19AM EDT30.003.282.453.500.00--252.00%
EQC190816C000350002019-07-03 11:19AM EDT35.000.080.000.250.00--226.61%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQC190816P000350002019-07-16 1:32PM EDT35.001.901.402.600.00--130.47%