EQE.AX - Equus Mining Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20190.01100.01100.01100.01100.0110398,279
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100125,000
Apr 16, 20190.01000.01000.01000.01000.0100839,005
Apr 15, 20190.01000.01000.01000.01000.0100-
Apr 12, 20190.01000.01000.01000.01000.0100-
Apr 11, 20190.01000.01000.01000.01000.0100800,516
Apr 10, 20190.01000.01000.01000.01000.0100114,000
Apr 09, 20190.01000.01000.01000.01000.010050,000
Apr 08, 20190.01000.01000.01000.01000.01001,081,311
Apr 05, 20190.01000.01000.01000.01000.0100-
Apr 04, 20190.01000.01000.01000.01000.010091,666
Apr 03, 20190.01000.01100.01000.01100.0110247,413
Apr 02, 20190.01000.01000.01000.01000.0100-
Apr 01, 20190.01100.01100.01000.01000.01001,434,482
Mar 29, 20190.01100.01100.01000.01000.01001,434,482
Mar 28, 20190.01200.01200.01100.01100.01101,045,000
Mar 27, 20190.01200.01200.01100.01100.01101,045,000
Mar 26, 20190.01100.01100.01100.01100.01103,000
Mar 25, 20190.01300.01300.01300.01300.013045,000
Mar 22, 20190.01300.01300.01300.01300.013075,923
Mar 21, 20190.01100.01100.01100.01100.0110-
Mar 20, 20190.01100.01100.01100.01100.01101,170,208
Mar 19, 20190.01100.01100.01100.01100.0110-
Mar 18, 20190.01100.01100.01100.01100.0110-
Mar 15, 20190.01100.01100.01100.01100.011090,086
Mar 14, 20190.01100.01100.01100.01100.011090,086
Mar 13, 20190.01300.01300.01000.01200.01202,822,209
Mar 12, 20190.01300.01300.01000.01200.01202,822,209
Mar 11, 20190.01500.01500.01500.01500.0150-
Mar 08, 20190.01500.01500.01500.01500.0150-
Mar 07, 20190.01500.01500.01500.01500.0150254,186
Mar 06, 20190.01500.01500.01500.01500.015014,399
Mar 05, 20190.01700.01700.01600.01600.01601,086,311
Mar 04, 20190.01800.01800.01700.01700.0170405,000
Mar 01, 20190.01600.01600.01600.01600.0160-
Feb 28, 20190.01600.01600.01600.01600.0160-
Feb 27, 20190.01600.01600.01600.01600.0160-
Feb 26, 20190.01600.01600.01600.01600.0160-
Feb 25, 20190.01600.01600.01600.01600.01601,650,000
Feb 22, 20190.01500.01500.01500.01500.0150593,129
Feb 21, 20190.01500.01600.01300.01300.01301,177,929
Feb 20, 20190.01600.01600.01600.01600.0160-
Feb 19, 20190.01600.01600.01600.01600.0160-
Feb 18, 20190.01400.01600.01400.01600.0160265,548
Feb 15, 20190.01400.01500.01400.01500.01501,656,455
Feb 14, 20190.01400.01600.01400.01600.016071,000
Feb 13, 20190.01200.01300.01200.01300.01304,445,441
Feb 12, 20190.01200.01200.01200.01200.0120895,087
Feb 11, 20190.01100.01100.01100.01100.0110-
Feb 08, 20190.01100.01100.01100.01100.011041,775
Feb 07, 20190.01100.01100.01100.01100.01102,167,933
Feb 06, 20190.01200.01200.01200.01200.0120-
Feb 05, 20190.01200.01200.01200.01200.0120-
Feb 04, 20190.01200.01200.01200.01200.012010,000
Feb 01, 20190.01000.01000.01000.01000.01001,558,388
Jan 31, 20190.01100.01100.01100.01100.01101,176,007
Jan 30, 20190.01000.01200.01000.01200.01201,459,900
Jan 29, 20190.01200.01200.01200.01200.0120831,773
Jan 25, 20190.01200.01200.01100.01200.01204,050,000
Jan 24, 20190.01100.01100.01100.01100.011053,680
Jan 23, 20190.01200.01200.01200.01200.01201,042,875
Jan 22, 20190.01200.01200.01200.01200.01201,042,875
Jan 21, 20190.01200.01200.01200.01200.012015,625
Jan 18, 20190.01500.01500.01300.01300.0130472,080
Jan 17, 20190.01500.01500.01500.01500.0150107,920
Jan 16, 20190.01300.01300.01300.01300.0130-
Jan 15, 20190.01300.01300.01300.01300.0130-
Jan 14, 20190.01600.01600.01300.01300.01301,143,292
Jan 11, 20190.01600.01600.01600.01600.0160919,178
Jan 10, 20190.01600.01600.01600.01600.0160-
Jan 09, 20190.01600.01600.01600.01600.0160-
Jan 08, 20190.01600.01600.01600.01600.0160-
Jan 07, 20190.01600.01600.01600.01600.016038,070
Jan 04, 20190.01800.01800.01600.01600.0160272,373
Jan 03, 20190.01600.01600.01600.01600.01601,014,300
Jan 02, 20190.01600.01600.01600.01600.0160-
Dec 31, 20180.01600.01600.01600.01600.0160-
Dec 28, 20180.01600.01600.01600.01600.0160-
Dec 27, 20180.01600.01600.01600.01600.0160-
Dec 24, 20180.01600.01600.01600.01600.0160-
Dec 21, 20180.01600.01600.01600.01600.0160162,000
Dec 20, 20180.01500.01600.01500.01600.0160909,950
Dec 19, 20180.01500.01500.01400.01400.01402,700
Dec 18, 20180.01500.01500.01500.01500.015011,549
Dec 17, 20180.02000.02000.02000.02000.0200357,000
Dec 14, 20180.01400.01400.01400.01400.014024,132
Dec 13, 20180.01200.01300.01200.01300.01301,229,482
Dec 12, 20180.01200.01200.01200.01200.0120-
Dec 11, 20180.01200.01200.01200.01200.01201,115,791
Dec 10, 20180.01300.01300.01300.01300.0130231,250
Dec 07, 20180.01300.01300.01300.01300.0130268,750
Dec 06, 20180.01300.01300.01300.01300.013024,000
Dec 05, 20180.01300.01300.01300.01300.0130-
Dec 04, 20180.01300.01300.01300.01300.013025,000
Dec 03, 20180.01400.01400.01400.01400.0140-
Nov 30, 20180.01500.01500.01400.01400.0140360,518
Nov 29, 20180.01400.01400.01400.01400.0140-
Nov 28, 20180.01300.01400.01200.01400.01401,368,041
Nov 27, 20180.01400.01400.01400.01400.0140-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...