EQE.AX - Equus Mining Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.00800.00800.00800.00800.0080133,744
Jun 13, 20190.00800.00800.00700.00800.0080582,761
Jun 12, 20190.00600.00800.00600.00800.00801,800,000
Jun 11, 20190.00600.00600.00600.00600.006013,158
Jun 07, 2019------
Jun 06, 20190.00700.00700.00600.00600.00601,905,383
Jun 05, 20190.00800.00800.00800.00800.0080125,000
Jun 04, 20190.00700.00800.00700.00800.0080408,174
Jun 03, 20190.00500.00700.00500.00700.0070841,450
May 31, 20190.00500.00500.00500.00500.0050558,240
May 30, 20190.00600.00600.00600.00600.0060883,546
May 29, 20190.00500.00600.00500.00600.00601,175,312
May 28, 20190.00500.00500.00500.00500.005021,000
May 27, 20190.00500.00600.00500.00500.00503,378,906
May 24, 20190.00500.00500.00500.00500.005030,782
May 23, 20190.00500.00500.00500.00500.00504,279,034
May 22, 20190.00600.00600.00600.00600.0060852,166
May 21, 20190.00600.00600.00600.00600.0060-
May 20, 20190.00600.00600.00600.00600.0060-
May 17, 20190.00600.00600.00600.00600.00601,666,748
May 16, 20190.00700.00700.00700.00700.0070770,000
May 15, 20190.00600.00600.00600.00600.0060460,833
May 14, 20190.00600.00600.00500.00500.00502,393,960
May 13, 20190.00700.00700.00700.00700.0070799,283
May 10, 20190.00700.00700.00700.00700.007015,360
May 09, 20190.00800.00800.00800.00800.0080-
May 08, 20190.00800.00800.00800.00800.008062,500
May 07, 20190.00700.00700.00700.00700.0070-
May 06, 20190.00700.00700.00700.00700.007020,000
May 03, 20190.00900.00900.00800.00800.0080836,747
May 02, 20190.01000.01000.01000.01000.010053,743
May 01, 20190.01000.01000.01000.01000.010090,909
Apr 30, 20190.01000.01000.01000.01000.010055,348
Apr 29, 20190.01100.01100.01100.01100.0110-
Apr 26, 20190.01100.01100.01100.01100.0110-
Apr 24, 20190.01100.01100.01100.01100.0110-
Apr 23, 20190.01100.01100.01100.01100.0110398,279
Apr 18, 20190.01000.01000.01000.01000.0100-
Apr 17, 20190.01000.01000.01000.01000.0100125,000
Apr 16, 20190.01000.01000.01000.01000.0100839,005
Apr 15, 20190.01000.01000.01000.01000.0100-
Apr 12, 20190.01000.01000.01000.01000.0100-
Apr 11, 20190.01000.01000.01000.01000.0100800,516
Apr 10, 20190.01000.01000.01000.01000.0100114,000
Apr 09, 20190.01000.01000.01000.01000.010050,000
Apr 08, 20190.01000.01000.01000.01000.01001,081,311
Apr 05, 20190.01000.01000.01000.01000.0100-
Apr 04, 20190.01000.01000.01000.01000.010091,666
Apr 03, 20190.01000.01100.01000.01100.0110247,413
Apr 02, 20190.01000.01000.01000.01000.0100-
Apr 01, 20190.01100.01100.01000.01000.01001,434,482
Mar 29, 20190.01100.01100.01000.01000.01001,434,482
Mar 28, 20190.01200.01200.01100.01100.01101,045,000
Mar 27, 20190.01200.01200.01100.01100.01101,045,000
Mar 26, 20190.01100.01100.01100.01100.01103,000
Mar 25, 20190.01300.01300.01300.01300.013045,000
Mar 22, 20190.01300.01300.01300.01300.013075,923
Mar 21, 20190.01100.01100.01100.01100.0110-
Mar 20, 20190.01100.01100.01100.01100.01101,170,208
Mar 19, 20190.01100.01100.01100.01100.0110-
Mar 18, 20190.01100.01100.01100.01100.0110-
Mar 15, 20190.01100.01100.01100.01100.011090,086
Mar 14, 20190.01100.01100.01100.01100.011090,086
Mar 13, 20190.01300.01300.01000.01200.01202,822,209
Mar 12, 20190.01300.01300.01000.01200.01202,822,209
Mar 11, 20190.01500.01500.01500.01500.0150-
Mar 08, 20190.01500.01500.01500.01500.0150-
Mar 07, 20190.01500.01500.01500.01500.0150254,186
Mar 06, 20190.01500.01500.01500.01500.015014,399
Mar 05, 20190.01700.01700.01600.01600.01601,086,311
Mar 04, 20190.01800.01800.01700.01700.0170405,000
Mar 01, 20190.01600.01600.01600.01600.0160-
Feb 28, 20190.01600.01600.01600.01600.0160-
Feb 27, 20190.01600.01600.01600.01600.0160-
Feb 26, 20190.01600.01600.01600.01600.0160-
Feb 25, 20190.01600.01600.01600.01600.01601,650,000
Feb 22, 20190.01500.01500.01500.01500.0150593,129
Feb 21, 20190.01500.01600.01300.01300.01301,177,929
Feb 20, 20190.01600.01600.01600.01600.0160-
Feb 19, 20190.01600.01600.01600.01600.0160-
Feb 18, 20190.01400.01600.01400.01600.0160265,548
Feb 15, 20190.01400.01500.01400.01500.01501,656,455
Feb 14, 20190.01400.01600.01400.01600.016071,000
Feb 13, 20190.01200.01300.01200.01300.01304,445,441
Feb 12, 20190.01200.01200.01200.01200.0120895,087
Feb 11, 20190.01100.01100.01100.01100.0110-
Feb 08, 20190.01100.01100.01100.01100.011041,775
Feb 07, 20190.01100.01100.01100.01100.01102,167,933
Feb 06, 20190.01200.01200.01200.01200.0120-
Feb 05, 20190.01200.01200.01200.01200.0120-
Feb 04, 20190.01200.01200.01200.01200.012010,000
Feb 01, 20190.01000.01000.01000.01000.01001,558,388
Jan 31, 20190.01100.01100.01100.01100.01101,176,007
Jan 30, 20190.01000.01200.01000.01200.01201,459,900
Jan 29, 20190.01200.01200.01200.01200.0120831,773
Jan 25, 20190.01200.01200.01100.01200.01204,050,000
Jan 24, 20190.01100.01100.01100.01100.011053,680
Jan 23, 20190.01200.01200.01200.01200.01201,042,875
Jan 22, 20190.01200.01200.01200.01200.01201,042,875
Jan 21, 20190.01200.01200.01200.01200.012015,625
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...