EQE.AX - Equus Mining Limited

ASX - ASX Delayed Price. Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Aug 20, 20190.01800.01800.01700.01750.0175754,590
Aug 19, 20190.01900.01900.01800.01900.01901,732,284
Aug 16, 20190.01800.02000.01700.01900.01906,392,864
Aug 15, 20190.01600.01600.01600.01600.01601,976,364
Aug 14, 20190.01600.01600.01600.01600.01601,032,597
Aug 13, 20190.01600.01700.01500.01600.0160890,294
Aug 12, 20190.01600.01700.01600.01700.01702,723,343
Aug 09, 20190.01700.01700.01600.01600.0160496,272
Aug 08, 20190.01600.01600.01600.01600.0160361,127
Aug 07, 20190.01600.01600.01500.01500.0150735,984
Aug 06, 20190.01500.01600.01500.01500.01501,889,715
Aug 05, 20190.01800.01800.01800.01800.0180-
Aug 02, 20190.01460.01850.01460.01760.01765,775,729
Aug 01, 20190.01460.01850.01460.01660.016611,575,495
Jul 31, 20190.01560.01560.01560.01560.0156-
Jul 30, 20190.01560.01560.01560.01560.0156-
Jul 29, 20190.01660.01660.01560.01560.01561,466,637
Jul 26, 20190.01660.01660.01560.01560.0156135,234
Jul 25, 20190.01460.01560.01460.01560.0156431,731
Jul 24, 20190.01460.01460.01370.01370.0137183,497
Jul 23, 20190.01460.01460.01460.01460.0146533,562
Jul 22, 20190.01170.01760.01170.01660.01664,192,269
Jul 19, 20190.01070.01070.01070.01070.0107-
Jul 18, 20190.01070.01070.01070.01070.010710,253
Jul 17, 20190.00980.00980.00980.00980.0098256,329
Jul 16, 20190.01070.01170.01070.01170.0117207,687
Jul 15, 20190.00980.01070.00980.01070.01072,003,819
Jul 12, 20190.01070.01070.01070.01070.0107102,532
Jul 11, 20190.01020.01020.01020.01020.0102-
Jul 10, 20190.01020.01020.01020.01020.0102-
Jul 09, 20190.01020.01020.01020.01020.0102-
Jul 08, 20190.00980.01020.00980.01020.010263,527
Jul 05, 20190.01170.01170.01170.01170.0117-
Jul 04, 20190.01170.01170.01170.01170.0117-
Jul 03, 20190.01170.01170.01170.01170.0117-
Jul 02, 20190.01170.01170.01170.01170.011787,152
Jul 01, 20190.01170.01170.00980.01170.0117633,787
Jun 28, 20190.01170.01170.00980.00980.0098752,239
Jun 27, 20190.01170.01170.00880.01070.01072,814,473
Jun 26, 20190.01370.01760.01070.01170.01177,067,639
Jun 25, 20190.01170.01170.01170.01170.0117-
Jun 24, 20190.01170.01370.01170.01170.01171,624,474
Jun 21, 20190.01070.01270.00980.01020.01023,534,634
Jun 20, 20190.01070.01070.01070.01070.0107503,091
Jun 19, 20190.00980.00980.00980.00980.00981,039,546
Jun 18, 20190.00880.00880.00880.00880.00884,121,276
Jun 17, 20190.00780.00780.00780.00780.0078505,749
Jun 14, 20190.00780.00780.00780.00780.0078137,130
Jun 13, 20190.00780.00780.00680.00780.0078597,514
Jun 12, 20190.00580.00780.00580.00780.00781,845,569
Jun 11, 20190.00580.00580.00580.00580.005813,491
Jun 07, 20190.00580.00580.00580.00580.00583,108,819
Jun 06, 20190.00680.00680.00580.00580.00581,953,620
Jun 05, 20190.00780.00780.00780.00780.0078128,164
Jun 04, 20190.00680.00780.00680.00780.0078418,507
Jun 03, 20190.00490.00680.00490.00680.0068862,752
May 31, 20190.00490.00490.00490.00490.0049572,372
May 30, 20190.00580.00580.00580.00580.0058905,914
May 29, 20190.00490.00580.00490.00580.00581,205,066
May 28, 20190.00490.00490.00490.00490.004921,532
May 27, 20190.00490.00580.00490.00490.00493,464,446
May 24, 20190.00490.00490.00490.00490.004931,561
May 23, 20190.00490.00490.00490.00490.00494,387,362
May 22, 20190.00580.00580.00580.00580.0058873,739
May 21, 20190.00580.00580.00580.00580.0058-
May 20, 20190.00580.00580.00580.00580.0058-
May 17, 20190.00580.00580.00580.00580.00581,708,943
May 16, 20190.00680.00680.00680.00680.0068789,493
May 15, 20190.00580.00580.00580.00580.0058472,499
May 14, 20190.00580.00580.00490.00490.00492,454,565
May 13, 20190.00680.00680.00680.00680.0068819,518
May 10, 20190.00680.00680.00680.00680.006815,749
May 09, 20190.00780.00780.00780.00780.0078-
May 08, 20190.00780.00780.00780.00780.007864,082
May 07, 20190.00680.00680.00680.00680.0068-
May 06, 20190.00680.00680.00680.00680.006820,506
May 03, 20190.00880.00880.00780.00780.0078857,930
May 02, 20190.00980.00980.00980.00980.009855,104
May 01, 20190.00980.00980.00980.00980.009893,210
Apr 30, 20190.00980.00980.00980.00980.009856,749
Apr 29, 20190.01070.01070.01070.01070.0107-
Apr 26, 20190.01070.01070.01070.01070.0107-
Apr 24, 20190.01070.01070.01070.01070.0107-
Apr 23, 20190.01070.01070.01070.01070.0107408,362
Apr 18, 20190.00980.00980.00980.00980.0098-
Apr 17, 20190.00980.00980.00980.00980.0098128,164
Apr 16, 20190.00980.00980.00980.00980.0098860,245
Apr 15, 20190.00980.00980.00980.00980.0098-
Apr 12, 20190.00980.00980.00980.00980.0098-
Apr 11, 20190.00980.00980.00980.00980.0098820,782
Apr 10, 20190.00980.00980.00980.00980.0098116,886
Apr 09, 20190.00980.00980.00980.00980.009851,266
Apr 08, 20190.00980.00980.00980.00980.00981,108,685
Apr 05, 20190.00980.00980.00980.00980.0098-
Apr 04, 20190.00980.00980.00980.00980.009893,987
Apr 03, 20190.00980.01070.00980.01070.0107253,677
Apr 02, 20190.00980.00980.00980.00980.0098-
Apr 01, 20190.01070.01070.00980.00980.00981,470,797
Mar 29, 20190.01070.01070.00980.00980.00981,470,797
Mar 28, 20190.01170.01170.01070.01070.01071,071,455
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...