Advertisement
Advertisement
U.S. Markets open in 4 hrs 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
794.03-4.58 (-0.57%)
At close: 04:00PM EST
794.03 0.00 (0.00%)
After hours: 07:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021------
Dec 03, 2021807.02807.62783.62794.03794.03393,200
Dec 02, 2021803.58805.21791.68798.61798.61457,700
Dec 01, 2021815.52823.00802.48803.45803.45834,000
Nov 30, 2021817.29833.38810.81812.20812.201,068,900
Nov 29, 2021796.83822.13790.61820.00820.00589,100
Nov 26, 2021796.62813.79789.54793.84793.84325,300
Nov 24, 2021782.15798.19771.08797.59797.59325,500
Nov 23, 2021777.97782.14771.03779.36779.36725,100
Nov 22, 2021787.47788.62774.57777.21777.21531,000
Nov 19, 2021800.00800.76787.45788.53788.53656,300
Nov 18, 2021799.99799.99791.21792.84792.84330,900
Nov 17, 2021799.87803.69795.69798.00798.00594,400
Nov 16, 2021798.27802.00794.78795.10795.10427,400
Nov 15, 2021775.75800.00775.39797.84797.84739,600
Nov 12, 2021781.81781.82774.21775.39775.39575,300
Nov 11, 2021787.95788.34770.62774.67774.67410,000
Nov 10, 2021796.12801.99779.56781.41781.41431,400
Nov 09, 2021790.76804.56788.15797.79797.79298,200
Nov 08, 2021783.00792.82770.00786.90786.90424,100
Nov 05, 2021808.24809.95780.24781.92781.92546,400
Nov 04, 2021808.00809.47784.81803.59803.59636,200
Nov 03, 2021843.50847.00828.13837.88837.88212,600
Nov 02, 2021833.20845.92829.12836.91836.91279,800
Nov 01, 2021836.70836.70821.14830.46830.46365,500
Oct 29, 2021842.01849.11833.43837.07837.07512,400
Oct 28, 2021824.82847.84824.82847.30847.30331,400
Oct 27, 2021843.56849.51824.41824.82824.82305,300
Oct 26, 2021826.10834.57824.23831.85831.85279,600
Oct 25, 2021820.31829.50815.35822.78822.78312,100
Oct 22, 2021815.77824.54811.78821.02821.02308,800
Oct 21, 2021798.85815.15792.74810.16810.16421,000
Oct 20, 2021779.67795.80779.67793.84793.84457,700
Oct 19, 2021775.02780.00769.12779.67779.67549,700
Oct 18, 2021775.44781.99766.89767.77767.77475,000
Oct 15, 2021772.23784.49768.08781.39781.39544,200
Oct 14, 2021769.33776.25766.19769.65769.65353,500
Oct 13, 2021755.74767.89755.74763.45763.45386,600
Oct 12, 2021748.74760.42746.22759.43759.43352,000
Oct 11, 2021754.17755.02744.79750.01750.01320,800
Oct 08, 2021762.68765.14748.03750.96750.96468,800
Oct 07, 2021765.72774.90760.87766.49766.49535,500
Oct 06, 2021762.00766.28747.88762.32762.32725,900
Oct 05, 2021774.00776.78755.65760.07760.07675,400
Oct 04, 2021790.81795.74779.58785.61785.61405,300
Oct 01, 2021793.00796.38780.44789.32789.32515,100
Sep 30, 2021808.37812.07789.07790.13790.13522,100
Sep 29, 2021802.75810.76800.42801.58801.58376,400
Sep 28, 2021800.00802.93786.89798.94798.94517,300
Sep 27, 2021827.69828.90807.09807.53807.53489,300
Sep 24, 2021846.51847.84828.52834.68834.68472,800
Sep 23, 2021861.11868.82834.05848.01848.01637,200
Sep 22, 2021850.74864.34842.72860.12860.12557,900
Sep 21, 2021850.00861.49848.14848.20848.20392,300
Sep 20, 2021861.81871.24840.98850.23850.23856,800
Sep 17, 2021848.75873.77844.08872.58872.583,852,500
Sep 16, 2021841.59855.41838.20853.25853.25514,400
Sep 15, 2021843.80850.15833.08843.44843.44466,700
Sep 14, 2021847.00852.57832.79834.89834.89609,100
Sep 13, 2021850.00852.93833.46839.54839.54435,900
Sep 10, 2021845.67850.89832.91844.00844.00475,200
Sep 09, 2021877.82878.09852.42854.56854.56533,000
Sep 08, 2021880.72883.24874.09882.31882.31331,700
Sep 07, 2021865.50884.23859.56881.76881.76447,700
Sep 03, 2021866.79885.26866.00882.83882.83516,500
Sep 02, 2021866.05875.79852.11874.43874.43616,700
Sep 01, 2021837.93869.88837.93868.84868.84477,500
Aug 31, 2021840.00848.48833.83843.45843.45508,100
Aug 30, 2021825.50842.79824.65840.03840.03322,600
Aug 27, 2021827.90830.26819.00824.81824.81384,300
Aug 26, 2021807.53830.18807.53824.99824.99516,000
Aug 25, 2021819.09821.48801.20807.53807.53317,200
Aug 24, 2021838.00838.00819.30820.24820.24349,800
Aug 23, 2021835.00840.00830.17835.57835.57392,300
Aug 20, 2021833.13843.50829.79835.63835.63339,200
Aug 19, 2021814.27838.00811.23833.96833.96451,800
Aug 18, 2021824.48826.02811.94814.27814.27269,400
Aug 17, 2021820.00829.08816.06827.81827.81295,400
Aug 16, 2021814.07824.28814.07822.94822.94300,600
Aug 13, 2021813.65817.08805.20814.09814.09315,700
Aug 12, 2021809.72817.03805.21811.72811.72454,300
Aug 11, 2021803.27809.90797.67806.88806.88596,200
Aug 10, 2021818.18818.18797.65797.97797.97487,900
Aug 09, 2021824.02824.02814.29814.99814.99422,100
Aug 06, 2021825.37829.04818.61820.15820.15525,200
Aug 05, 2021832.08833.90822.52830.62830.62334,800
Aug 04, 2021821.96832.85818.84828.34828.34331,500
Aug 03, 2021822.89834.00816.15820.31820.31478,900
Aug 02, 2021820.00826.06813.42818.99818.99505,700
Jul 30, 2021790.96829.74790.96820.41820.41676,400
Jul 29, 2021825.42836.25784.29786.38786.38883,700
Jul 28, 2021836.26841.59832.32836.31836.31390,600
Jul 27, 2021827.66842.53825.39841.83841.83392,400
Jul 26, 2021831.99835.02823.85829.51829.51393,900
Jul 23, 2021820.61835.46815.96833.48833.48348,600
Jul 22, 2021823.23826.79817.57820.82820.82377,700
Jul 21, 2021829.53829.53812.84819.76819.76582,300
Jul 20, 2021838.50840.00828.18832.65832.65409,400
Jul 19, 2021828.36838.86824.16834.30834.30477,800
Jul 16, 2021834.16845.62829.29831.47831.47541,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement