U.S. Markets closed

Equinix, Inc. (REIT) (EQIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
708.33+15.68 (+2.26%)
At close: 4:00PM EST

708.33 0.00 (0.00%)
After hours: 4:18PM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 2020692.90712.96690.70708.33708.33579,192
Dec 03, 2020701.73701.73689.78692.65692.65669,100
Dec 02, 2020710.00712.93688.14690.62690.62552,200
Dec 01, 2020706.59714.86700.03712.58712.58798,100
Nov 30, 2020701.60706.73695.44697.79697.791,021,700
Nov 27, 2020701.04705.70691.63700.52700.52469,700
Nov 25, 2020698.99705.35686.77693.54693.54880,700
Nov 24, 2020714.95715.85690.06692.38692.381,209,900
Nov 23, 2020727.20733.00709.38711.46711.46516,500
Nov 20, 2020732.97742.32725.55728.12728.12538,300
Nov 19, 2020737.73737.73727.75730.59730.59444,500
Nov 18, 2020747.89758.10733.37734.32734.32658,500
Nov 17, 2020750.61755.00743.82751.18751.18512,200
Nov 17, 20202.66 Dividend
Nov 16, 2020762.57764.48736.20755.09752.43405,000
Nov 13, 2020764.60766.30755.31760.81758.13313,700
Nov 12, 2020767.12767.22754.33760.31757.63390,100
Nov 11, 2020733.72766.05731.00760.85758.17554,800
Nov 10, 2020743.13743.87716.03726.77724.21770,200
Nov 09, 2020800.41808.02740.54743.21740.59852,400
Nov 06, 2020790.72797.27781.25794.39791.59471,500
Nov 05, 2020790.00795.34779.75781.05778.30335,200
Nov 04, 2020759.35787.00758.72777.29774.55363,800
Nov 03, 2020742.60755.33738.37752.28749.63313,800
Nov 02, 2020740.25748.00729.84738.32735.72426,500
Oct 30, 2020731.46739.71719.86731.24728.66413,400
Oct 29, 2020767.74767.74737.80740.68738.07574,100
Oct 28, 2020763.19771.68755.01756.07753.41487,600
Oct 27, 2020778.80778.80767.11773.31770.59308,600
Oct 26, 2020777.00777.00762.50770.48767.77293,300
Oct 23, 2020778.00781.09769.51777.03774.29378,100
Oct 22, 2020806.12809.43776.34777.55774.81419,000
Oct 21, 2020802.78806.93797.52803.16800.33307,600
Oct 20, 2020810.78813.35800.00804.94802.10300,100
Oct 19, 2020820.14822.77808.35810.00807.15284,000
Oct 16, 2020816.26826.80812.08817.69814.81324,900
Oct 15, 2020814.01822.00811.47814.83811.96255,200
Oct 14, 2020823.89828.11812.61817.40814.52472,900
Oct 13, 2020838.26838.26822.03826.11823.20305,500
Oct 12, 2020832.88839.77823.94835.00832.06301,500
Oct 09, 2020834.28834.28825.55829.35826.43356,600
Oct 08, 2020803.04835.59797.50824.40821.50613,100
Oct 07, 2020790.82805.77789.61803.26800.43347,200
Oct 06, 2020787.42796.94775.00790.83788.04394,500
Oct 05, 2020777.79788.27762.81788.26785.48301,100
Oct 02, 2020764.38779.81760.34778.00775.26446,700
Oct 01, 2020764.26771.61756.02768.35765.64378,200
Sep 30, 2020767.57770.16752.68760.13757.45442,200
Sep 29, 2020764.81768.60760.42763.46760.77290,400
Sep 28, 2020766.97771.43760.49764.81762.12333,100
Sep 25, 2020732.62751.68731.94751.32748.67251,100
Sep 24, 2020734.27744.83730.69733.73731.15346,900
Sep 23, 2020729.39754.12729.39730.67728.10317,500
Sep 22, 2020742.58756.33742.58750.00747.36327,200
Sep 21, 2020750.00751.32730.01745.55742.92350,000
Sep 18, 2020754.74757.84746.67752.07749.42421,300
Sep 17, 2020763.50766.52744.73755.65752.99294,500
Sep 16, 2020778.81783.39766.53767.34764.64264,500
Sep 15, 2020759.07773.31759.07768.45765.74218,000
Sep 14, 2020751.69761.18747.00756.04753.38278,400
Sep 11, 2020747.11750.76737.97747.79745.16222,000
Sep 10, 2020752.23753.81742.00742.87740.25274,800
Sep 09, 2020749.00760.88746.54753.42750.77320,500
Sep 08, 2020743.60753.44738.08741.05738.44362,600
Sep 04, 2020762.05767.40737.87752.18749.53399,900
Sep 03, 2020789.63793.43754.71762.45759.76449,800
Sep 02, 2020787.00801.98776.64799.61796.79535,800
Sep 01, 2020790.16793.00773.54789.80787.02306,400
Aug 31, 2020788.00796.39787.53789.78787.00580,500
Aug 28, 2020788.28788.28778.13787.02784.25286,900
Aug 27, 2020787.03795.50783.00789.65786.87302,800
Aug 26, 2020781.57782.50770.39782.00779.25313,500
Aug 25, 2020776.32782.06771.48779.71776.96186,200
Aug 24, 2020785.00785.00763.13772.47769.75371,200
Aug 21, 2020787.71787.71774.63782.17779.41504,600
Aug 20, 2020776.62788.09776.62784.91782.14312,100
Aug 19, 2020794.63794.63774.23778.71775.97334,000
Aug 18, 2020772.00789.98770.46786.85784.08453,600
Aug 18, 20202.66 Dividend
Aug 17, 2020758.36773.01758.36772.08766.71390,700
Aug 14, 2020771.20776.34758.11762.01756.71361,600
Aug 13, 2020769.32778.17767.94770.12764.76284,500
Aug 12, 2020764.68776.21756.62772.99767.61315,300
Aug 11, 2020781.46781.46754.92758.17752.90505,600
Aug 10, 2020797.95805.81780.03782.74777.30307,700
Aug 07, 2020791.69798.48788.44791.70786.19224,900
Aug 06, 2020787.67793.78786.47792.06786.55254,300
Aug 05, 2020799.00799.00786.24794.04788.52250,100
Aug 04, 2020783.46794.72775.03793.43787.91382,900
Aug 03, 2020776.64785.47775.19779.12773.70386,500
Jul 31, 2020774.18785.80770.88785.48780.02334,600
Jul 30, 2020780.00787.70770.00777.95772.54461,400
Jul 29, 2020760.10770.88756.16770.00764.64379,500
Jul 28, 2020762.39762.39748.50752.53747.30401,500
Jul 27, 2020737.70756.09735.03754.00748.76399,400
Jul 24, 2020729.81739.51729.57737.39732.26252,900
Jul 23, 2020738.64744.46728.27736.69731.57336,500
Jul 22, 2020729.75737.77725.00735.52730.40279,400
Jul 21, 2020735.50735.50724.46725.98720.93278,200
Jul 20, 2020726.03734.72721.58731.84726.75299,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...