EQIX - Equinix, Inc. (REIT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQIX190719C003700002019-06-18 11:43AM EDT370.00144.03139.30148.800.00--2236.33%
EQIX190719C004200002019-06-21 3:17PM EDT420.0087.6689.4099.300.00-1282.52%
EQIX190719C004500002019-07-09 2:59PM EDT450.0070.1059.1068.500.00-11118.38%
EQIX190719C004600002019-07-03 10:55AM EDT460.0057.5049.1058.800.00-16107.00%
EQIX190719C004700002019-07-12 12:36PM EDT470.0047.6040.2049.300.00-11251.61%
EQIX190719C004800002019-07-12 3:12PM EDT480.0037.5832.1037.500.00-123469.12%
EQIX190719C004900002019-07-10 12:03PM EDT490.0033.8522.1027.000.00-14351.76%
EQIX190719C005000002019-07-15 11:56AM EDT500.0014.8014.5015.10-5.97-28.74%14224.29%
EQIX190719C005100002019-07-16 12:56PM EDT510.006.196.206.70-3.46-35.85%710519.92%
EQIX190719C005200002019-07-16 1:46PM EDT520.001.651.251.60-4.39-72.68%2415317.65%
EQIX190719C005300002019-07-16 1:39PM EDT530.000.200.050.25-0.20-50.00%2538318.38%
EQIX190719C005400002019-07-15 2:25PM EDT540.000.150.000.250.00-13226.95%
EQIX190719C005500002019-07-05 2:41PM EDT550.000.150.000.250.00-4534.91%
EQIX190719C005600002019-06-24 1:30PM EDT560.000.100.000.050.00-2533.79%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQIX190719P003800002019-06-19 3:54PM EDT380.000.250.000.250.00--10117.58%
EQIX190719P003900002019-06-03 2:14PM EDT390.000.940.100.250.00--1113.09%
EQIX190719P004100002019-07-01 3:36PM EDT410.000.350.000.100.00--381.84%
EQIX190719P004300002019-06-28 10:57AM EDT430.000.450.000.250.00-139073.63%
EQIX190719P004400002019-06-26 2:38PM EDT440.001.150.000.250.00-125765.23%
EQIX190719P004500002019-06-28 2:14PM EDT450.000.700.000.250.00-11556.93%
EQIX190719P004600002019-07-11 9:35AM EDT460.000.200.000.000.00-13225.00%
EQIX190719P004700002019-07-10 3:51PM EDT470.000.120.000.300.00-13646.44%
EQIX190719P004800002019-07-16 11:04AM EDT480.000.050.000.35-0.10-66.67%123938.33%
EQIX190719P004900002019-07-12 2:22PM EDT490.000.330.200.400.00-13329.59%
EQIX190719P005000002019-07-15 3:46PM EDT500.000.550.550.75-0.01-1.79%15423.13%
EQIX190719P005100002019-07-16 3:41PM EDT510.002.452.002.25+0.65+36.11%2211518.76%
EQIX190719P005200002019-07-12 12:47PM EDT520.005.506.607.700.00-132419.41%
EQIX190719P005300002019-07-15 10:01AM EDT530.009.8014.8017.100.00-1228.92%
EQIX190719P005400002019-07-11 11:21AM EDT540.0015.3025.0030.000.00-8060.57%