NasdaqGS - Delayed Quote • USD
Equinix, Inc. (EQIX)
At close: 4:00 PM EDT
After hours: 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00460000 | 3/14/2024 1:51 PM | 2024-09-20 | 407.00 | 305.10 | 315.00 | 0.00 | 0.00% | 2 | 2 | 56.74% |
| EQIX251219C00460000 | 4/15/2024 4:42 PM | 2025-12-19 | 318.50 | 322.00 | 331.00 | 0.00 | 0.00% | - | 1 | 41.69% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00460000 | 3/11/2024 7:06 PM | 2024-05-17 | 1.45 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 8 | 105.84% |
| EQIX240621P00460000 | 4/16/2024 5:48 PM | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 8 | 69.40% |
| EQIX240920P00460000 | 2/12/2024 7:06 PM | 2024-09-20 | 1.94 | 0.00 | 4.80 | 0.00 | 0.00% | 40 | 1 | 50.20% |
| EQIX241220P00460000 | 3/25/2024 5:02 PM | 2024-12-20 | 4.41 | 0.75 | 9.10 | 0.00 | 0.00% | 1 | 3 | 46.12% |
Related Tickers
DLR Digital Realty Trust, Inc.
138.60
+2.02%
AMT American Tower Corporation
174.22
+1.11%
CCI Crown Castle Inc.
95.46
+0.40%
SBAC SBA Communications Corporation
198.25
+0.74%
IRM Iron Mountain Incorporated
76.61
+1.00%
EPR EPR Properties
41.12
+1.46%
WY Weyerhaeuser Company
31.72
+0.79%
FPI Farmland Partners Inc.
10.85
+0.37%
LAND Gladstone Land Corporation
12.75
-0.16%
LAMR Lamar Advertising Company
114.64
+0.82%