EQM - EQM Midstream Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQM191220C000200002019-12-09 11:28AM EST20.002.564.406.700.00-10198.83%
EQM191220C000225002019-12-13 3:50PM EST22.502.502.202.85-0.50-16.67%10075.39%
EQM191220C000250002019-12-12 3:45PM EST25.000.700.400.60-0.20-22.22%43050.88%
EQM191220C000300002019-12-12 9:49AM EST30.000.050.000.050.00-3070.31%
EQM191220C000350002019-11-25 12:35PM EST35.000.050.000.050.00-10114.84%
EQM191220C000400002019-11-05 12:03PM EST40.000.050.000.350.00-99100206.64%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQM191220P000175002019-11-19 11:13AM EST17.500.050.000.400.00--0182.03%
EQM191220P000200002019-12-09 1:43PM EST20.000.150.000.400.00-4700125.39%
EQM191220P000225002019-12-10 3:27PM EST22.500.250.050.250.00-603064.65%
EQM191220P000250002019-12-13 3:45PM EST25.000.750.600.85+0.30+66.67%15053.91%
EQM191220P000300002019-12-06 1:38PM EST30.008.004.705.800.00-200076.17%