EQNR - Equinor ASA

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQNR191220C000150002019-11-05 9:53AM EST15.004.403.105.500.00-20233.59%
EQNR191220C000200002019-12-06 10:08AM EST20.000.300.000.300.00-10062.50%
EQNR191220C000225002019-12-06 10:08AM EST22.500.050.000.050.00-10083.59%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQNR191220P000175002019-11-06 12:09PM EST17.500.100.000.100.00-142458.59%
EQNR191220P000200002019-11-18 10:37AM EST20.001.051.051.400.00-1065.63%