U.S. markets closed

Equinor ASA (EQNR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.33+0.93 (+4.79%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQNR210319C000125002021-01-28 9:30AM EST12.505.606.207.900.00-20153.13%
EQNR210319C000150002021-02-25 10:17AM EST15.005.064.906.000.00-3032115.63%
EQNR210319C000175002021-03-01 12:30PM EST17.501.852.702.950.00-36967.19%
EQNR210319C000200002021-03-05 3:25PM EST20.000.700.650.80+0.25+55.56%451,33542.58%
EQNR210319C000225002021-03-05 9:33AM EST22.500.050.000.100.00-1037046.48%
EQNR210319C000250002021-01-28 2:30PM EST25.000.050.000.200.00-194977.73%
EQNR210319C000300002021-02-26 11:26AM EST30.000.050.000.800.00-11173.44%
EQNR210319C000350002021-02-25 2:26PM EST35.000.050.000.650.00--13206.84%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQNR210319P000125002021-01-28 10:58AM EST12.500.080.001.000.00--10247.66%
EQNR210319P000150002021-02-18 11:26AM EST15.000.050.000.100.00-11696.09%
EQNR210319P000175002021-03-05 10:54AM EST17.500.100.000.100.00-27753.91%
EQNR210319P000200002021-03-05 12:01PM EST20.000.560.350.50-0.34-37.78%31944.73%
EQNR210319P000225002021-01-19 10:54AM EST22.503.074.104.800.00--5211.33%
EQNR210319P000250002021-02-25 3:27PM EST25.005.004.306.000.00--1123.24%