EQR - Equity Residential

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR191018C000650002019-10-14 2:58PM EDT65.0022.4022.4023.00-0.54-2.35%136132.03%
EQR191018C000675002019-09-26 3:08PM EDT67.5019.3019.5020.500.00-20150.78%
EQR191018C000700002019-10-09 1:22PM EDT70.0018.1017.3018.000.00-2294.92%
EQR191018C000725002019-09-26 2:56PM EDT72.5014.3014.5015.700.00-1068.75%
EQR191018C000750002019-09-26 2:55PM EDT75.0011.7712.3012.900.00-31057.81%
EQR191018C000775002019-10-14 3:21PM EDT77.509.909.8010.50+0.30+3.12%41656.64%
EQR191018C000800002019-10-07 12:37PM EDT80.007.317.408.000.00-12067.77%
EQR191018C000825002019-10-10 2:50PM EDT82.505.604.905.600.00-2454.93%
EQR191018C000850002019-10-14 3:40PM EDT85.002.512.652.85-0.64-20.32%1148727.74%
EQR191018C000875002019-10-14 10:06AM EDT87.500.750.550.85-0.25-25.00%510719.78%
EQR191018C000900002019-10-09 1:31PM EDT90.000.210.000.100.00-495918.75%
EQR191018C000925002019-10-07 9:35AM EDT92.500.070.004.800.00-353105.52%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR191018P000600002019-09-16 9:30AM EDT60.000.050.004.800.00-119330.08%
EQR191018P000650002019-06-07 11:07AM EDT65.001.200.200.350.00-22153.71%
EQR191018P000675002019-08-14 11:37AM EDT67.500.300.000.850.00-2515151.27%
EQR191018P000700002019-09-09 9:30AM EDT70.000.260.000.000.00-28150.00%
EQR191018P000725002019-07-22 1:58PM EDT72.501.100.000.350.00-238396.48%
EQR191018P000750002019-08-22 3:51PM EDT75.000.450.000.000.00-546625.00%
EQR191018P000775002019-09-23 9:30AM EDT77.500.010.004.800.00-123160.64%
EQR191018P000800002019-09-27 3:51PM EDT80.000.100.004.600.00-26188134.18%
EQR191018P000825002019-10-07 2:34PM EDT82.500.090.004.600.00-650110.40%
EQR191018P000850002019-10-07 12:47PM EDT85.000.220.100.150.00-416422.75%
EQR191018P000875002019-10-11 11:02AM EDT87.500.600.450.650.00-215916.85%
EQR191018P000900002019-09-26 3:53PM EDT90.003.802.152.600.00--222.41%
EQR191018P000925002019-09-19 10:27AM EDT92.507.304.605.200.00-1041.31%
EQR191018P001000002019-09-27 1:35PM EDT100.0014.1411.9012.600.00-26070.80%