Advertisement
Advertisement
U.S. Markets close in 6 hrs 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

Equity Residential (EQR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
79.24+0.61 (+0.78%)
As of 09:41AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR220819C000500002022-07-06 11:03AM EDT50.0022.1024.3024.900.00--70.00%
EQR220819C000725002022-08-11 1:36PM EDT72.506.906.406.90+1.60+30.19%149341.90%
EQR220819C000750002022-08-11 1:37PM EDT75.004.464.004.50+2.11+89.79%121933.59%
EQR220819C000775002022-08-11 10:39AM EDT77.502.701.852.05+2.25+500.00%151320.17%
EQR220819C000800002022-08-11 2:17PM EDT80.000.550.500.70+0.20+57.14%30061322.02%
EQR220819C000825002022-08-10 3:29PM EDT82.500.150.100.35+0.15--2029.83%
EQR220819C001050002022-08-11 9:31AM EDT105.000.050.000.050.00-11778.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR220819P000375002022-07-21 3:39PM EDT37.500.050.000.150.00--58224.22%
EQR220819P000400002022-07-21 3:38PM EDT40.000.050.000.050.00--66181.25%
EQR220819P000425002022-07-21 2:36PM EDT42.500.050.000.050.00--93165.63%
EQR220819P000450002022-07-21 2:33PM EDT45.000.050.000.100.00--19164.84%
EQR220819P000475002022-07-26 11:53AM EDT47.500.100.000.050.00--4138.28%
EQR220819P000500002022-07-21 11:27AM EDT50.000.050.000.050.00--5125.00%
EQR220819P000600002022-08-09 11:15AM EDT60.000.150.000.250.00-152100.78%
EQR220819P000625002022-08-08 3:53PM EDT62.500.050.000.250.00--3688.28%
EQR220819P000650002022-08-11 9:30AM EDT65.000.050.000.05-0.05-50.00%41858.98%
EQR220819P000675002022-08-10 9:40AM EDT67.500.050.000.65-0.10-66.67%55778.52%
EQR220819P000700002022-08-11 9:42AM EDT70.000.100.050.25-0.05-33.33%36353.61%
EQR220819P000725002022-08-09 12:06PM EDT72.500.300.004.400.00-1101108.25%
EQR220819P000750002022-08-03 2:57PM EDT75.001.400.150.300.00-87035.16%
EQR220819P000775002022-08-11 10:42AM EDT77.500.350.400.55-3.10-89.86%50726.56%
EQR220819P000800002022-08-11 10:21AM EDT80.001.151.451.70+1.15-1027.30%
Advertisement
Advertisement