U.S. Markets closed

Equity Residential (EQR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.62+0.62 (+0.74%)
At close: 4:00PM EDT
85.14 +0.52 (0.61%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR210820P000650002021-06-18 10:25AM EDT65.000.300.200.250.00-10010075.10%
EQR210820P000725002021-06-21 10:48AM EDT72.500.790.851.000.00-4571.73%
EQR210820P000775002021-06-18 2:44PM EDT77.502.252.352.55+0.05+2.27%11077.83%