EQR - Equity Residential

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR190719C000500002019-07-16 2:26PM EDT50.0028.7326.5030.700.00-13318.75%
EQR190719C000550002019-07-01 9:30AM EDT55.0022.1022.3024.900.00--10256.25%
EQR190719C000600002019-06-07 11:07AM EDT60.0015.1016.5018.700.00-10272.66%
EQR190719C000650002019-07-09 3:50PM EDT65.0014.4011.6015.400.00-66432.62%
EQR190719C000675002019-07-12 11:45AM EDT67.5011.809.8012.200.00-11310.55%
EQR190719C000700002019-07-15 9:48AM EDT70.009.187.809.500.00-56120.31%
EQR190719C000725002019-07-18 12:03PM EDT72.505.755.906.400.00-2089.06%
EQR190719C000750002019-07-18 12:26PM EDT75.003.403.403.800.00-1912279.69%
EQR190719C000775002019-07-18 1:23PM EDT77.501.051.051.350.00-2226441.02%
EQR190719C000800002019-07-16 2:15PM EDT80.000.100.000.050.00-1063826.17%
EQR190719C000825002019-06-14 3:01PM EDT82.500.150.100.100.00-33266.02%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQR190719P000500002019-06-10 12:09AM EDT50.000.900.000.100.00-44381.25%
EQR190719P000550002019-06-10 12:09AM EDT55.000.200.000.100.00-23307.81%
EQR190719P000600002019-06-10 12:09AM EDT60.000.500.000.100.00-2738240.63%
EQR190719P000625002019-06-10 12:09AM EDT62.501.300.150.600.00-248304.30%
EQR190719P000650002019-06-11 12:55PM EDT65.000.150.000.250.00-2540207.03%
EQR190719P000675002019-07-09 1:51PM EDT67.500.050.000.100.00-144146.88%
EQR190719P000700002019-07-02 10:03AM EDT70.000.050.000.050.00-187104.69%
EQR190719P000725002019-07-16 1:26PM EDT72.500.050.000.050.00-357476.56%
EQR190719P000750002019-07-11 10:01AM EDT75.000.050.000.500.00-230684.18%
EQR190719P000775002019-07-11 3:58PM EDT77.500.250.000.150.00-157232.23%
EQR190719P000800002019-07-17 3:05PM EDT80.001.801.251.500.00-101931.06%
EQR190719P000950002019-07-01 9:30AM EDT95.0018.2014.8018.000.00--0382.81%