Advertisement
U.S. markets closed

Equity Residential (EQR)

NYSE - NYSE Delayed Price. Currency in USD
63.11+0.54 (+0.86%)
At close: 04:00PM EDT
59.06 -4.05 (-6.42%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.100.00--5
-----37.500.100.00-25
22.000.00-2240.000.600.00-44
17.650.00-1142.500.150.00-211
-----45.000.050.00-154
15.700.00-100047.500.150.00-20429
13.300.00-2111050.000.050.00-2342
10.700.00-100052.500.050.00-3321
8.300.00-1401055.000.05-0.05-50.00%6140
4.750.00-9557.500.150.00-2619
2.920.00-308860.000.400.00-66467
1.75+0.60+52.17%572,21462.500.70-0.49-41.18%34343
0.40+0.15+60.00%5349165.003.300.00-2093
0.130.00-122267.505.240.00-15
0.050.00-24970.007.700.00-12
0.010.00--272.5014.400.00-31
0.050.00-1575.0018.900.00-121
0.050.00-10380.0023.700.00-4138