Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 5 |
22.00 | 0.00 | - | 2 | 2 | 40.00 | 0.60 | 0.00 | - | 4 | 4 |
17.65 | 0.00 | - | 1 | 1 | 42.50 | 0.15 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 54 |
15.70 | 0.00 | - | 100 | 0 | 47.50 | 0.15 | 0.00 | - | 20 | 429 |
13.30 | 0.00 | - | 211 | 10 | 50.00 | 0.05 | 0.00 | - | 2 | 342 |
10.70 | 0.00 | - | 100 | 0 | 52.50 | 0.05 | 0.00 | - | 3 | 321 |
8.30 | 0.00 | - | 140 | 10 | 55.00 | 0.05 | -0.05 | -50.00% | 6 | 140 |
4.75 | 0.00 | - | 9 | 5 | 57.50 | 0.15 | 0.00 | - | 2 | 619 |
2.92 | 0.00 | - | 30 | 88 | 60.00 | 0.40 | 0.00 | - | 66 | 467 |
1.75 | +0.60 | +52.17% | 57 | 2,214 | 62.50 | 0.70 | -0.49 | -41.18% | 34 | 343 |
0.40 | +0.15 | +60.00% | 53 | 491 | 65.00 | 3.30 | 0.00 | - | 20 | 93 |
0.13 | 0.00 | - | 1 | 222 | 67.50 | 5.24 | 0.00 | - | 1 | 5 |
0.05 | 0.00 | - | 2 | 49 | 70.00 | 7.70 | 0.00 | - | 1 | 2 |
0.01 | 0.00 | - | - | 2 | 72.50 | 14.40 | 0.00 | - | 3 | 1 |
0.05 | 0.00 | - | 1 | 5 | 75.00 | 18.90 | 0.00 | - | 1 | 21 |
0.05 | 0.00 | - | 10 | 3 | 80.00 | 23.70 | 0.00 | - | 4 | 138 |