NYSE - Delayed Quote USD

Equity Residential (EQR)

64.61 +1.52 (+2.41%)
At close: April 24 at 4:00 PM EDT
62.67 -1.94 (-3.00%)
Pre-Market: 6:06 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQR240517C00060000 4/24/2024 5:46 PM 2024-05-17 5.50 0.00 0.00 0.00 0.00% 5 0 0.00%
EQR240719C00060000 4/23/2024 4:41 PM 2024-07-19 5.00 0.00 0.00 0.00 0.00% 5 0 0.00%
EQR241018C00060000 4/17/2024 4:09 PM 2024-10-18 3.90 0.00 0.00 0.00 0.00% 2 0 0.00%
EQR241115C00060000 4/23/2024 4:03 PM 2024-11-15 6.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQR240517P00060000 4/24/2024 1:57 PM 2024-05-17 0.31 0.00 0.00 0.00 0.00% 4 0 6.25%
EQR240719P00060000 4/24/2024 6:47 PM 2024-07-19 0.80 0.00 0.00 0.00 0.00% 6 0 3.13%
EQR241018P00060000 3/28/2024 6:10 PM 2024-10-18 2.35 0.00 0.00 0.00 0.00% 23 0 3.13%
EQR241115P00060000 4/19/2024 4:26 PM 2024-11-15 3.26 0.00 0.00 0.00 0.00% 2 0 3.13%

Related Tickers

AVB AvalonBay Communities, Inc.
191.34
+1.42%
 
ESS Essex Property Trust, Inc.
247.74
+2.31%
 
CPT Camden Property Trust
98.86
+0.26%
 
MAA Mid-America Apartment Communities, Inc.
128.40
+0.71%
 
UDR UDR, Inc.
37.89
+1.66%
 
INVH Invitation Homes Inc.
34.31
+0.53%
 
ELS Equity LifeStyle Properties, Inc.
61.32
-0.73%
 
AMH American Homes 4 Rent
35.57
-0.08%
 
SUI Sun Communities, Inc.
120.30
+0.22%
 
AIRC Apartment Income REIT Corp.
38.47
+0.18%