EQST - Energy Quest, Inc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20180.010.010.010.010.01-
Aug 14, 20180.010.010.010.010.01-
Aug 13, 20180.010.010.010.010.01-
Aug 10, 20180.010.010.010.010.01-
Aug 09, 20180.010.010.010.010.011,016
Aug 08, 20180.010.010.010.010.011,800
Aug 07, 20180.020.020.020.020.02-
Aug 06, 20180.010.020.010.020.023,338
Aug 03, 20180.020.020.020.020.02-
Aug 02, 20180.020.020.020.020.022,174
Aug 01, 20180.020.020.020.020.02-
Jul 31, 20180.010.020.010.020.022,500
Jul 30, 20180.020.020.020.020.02-
Jul 27, 20180.010.020.010.020.02754
Jul 26, 20180.010.010.010.010.0140,000
Jul 25, 20180.020.020.020.020.02-
Jul 24, 20180.010.020.010.020.022,100
Jul 23, 20180.010.020.010.020.0256,200
Jul 20, 20180.020.020.020.020.02-
Jul 19, 20180.020.020.020.020.02-
Jul 18, 20180.020.020.020.020.02-
Jul 17, 20180.020.020.020.020.02-
Jul 16, 20180.020.020.020.020.02-
Jul 13, 20180.020.020.020.020.025,000
Jul 12, 20180.020.020.020.020.025,956
Jul 11, 20180.010.020.010.020.02105,000
Jul 10, 20180.010.010.010.010.01-
Jul 09, 20180.010.010.010.010.01-
Jul 06, 20180.010.010.010.010.016,000
Jul 05, 20180.010.010.010.010.01-
Jul 03, 20180.010.010.010.010.0119,635
Jul 02, 20180.010.010.010.010.0112,000
Jun 29, 20180.010.010.010.010.01-
Jun 28, 20180.010.010.010.010.01-
Jun 27, 20180.010.010.010.010.01-
Jun 26, 20180.010.010.010.010.01-
Jun 25, 20180.010.010.010.010.01-
Jun 22, 20180.010.010.010.010.01-
Jun 21, 20180.010.010.010.010.01-
Jun 20, 20180.010.010.010.010.01-
Jun 19, 20180.010.010.010.010.01-
Jun 18, 20180.010.010.010.010.01-
Jun 15, 20180.010.010.010.010.01-
Jun 14, 20180.010.010.010.010.017,725
Jun 13, 20180.010.010.010.010.01-
Jun 12, 20180.010.010.010.010.01-
Jun 11, 20180.010.010.010.010.01-
Jun 08, 20180.010.010.010.010.0115,000
Jun 07, 20180.010.010.010.010.01-
Jun 06, 20180.010.010.010.010.016,749
Jun 05, 20180.010.010.010.010.01-
Jun 04, 20180.010.010.010.010.01146,253
Jun 01, 20180.010.010.010.010.0115,000
May 31, 20180.010.010.010.010.01550
May 30, 20180.010.010.010.010.0110,000
May 29, 20180.010.010.010.010.01-
May 25, 20180.010.010.010.010.01-
May 24, 20180.010.010.010.010.0125,000
May 23, 20180.010.010.010.010.01-
May 22, 20180.010.010.010.010.01-
May 21, 20180.010.010.010.010.01-
May 18, 20180.010.010.010.010.01-
May 17, 20180.010.010.010.010.01-
May 16, 20180.010.010.010.010.012,500
May 15, 20180.010.010.010.010.01-
May 14, 20180.010.010.010.010.011,000
May 11, 20180.010.010.010.010.01-
May 10, 20180.010.010.010.010.01-
May 09, 20180.010.010.010.010.01-
May 08, 20180.010.010.010.010.01-
May 07, 20180.010.010.010.010.01-
May 04, 20180.010.010.010.010.01-
May 03, 20180.010.010.010.010.01-
May 02, 20180.010.010.010.010.01-
May 01, 20180.010.010.010.010.01-
Apr 30, 20180.010.010.010.010.01-
Apr 27, 20180.010.010.010.010.01-
Apr 26, 20180.010.010.010.010.01-
Apr 25, 20180.010.010.010.010.01-
Apr 24, 20180.010.010.010.010.01-
Apr 23, 20180.010.010.010.010.01-
Apr 20, 20180.010.010.010.010.01-
Apr 19, 20180.010.010.010.010.0152,088
Apr 18, 20180.010.010.010.010.01-
Apr 17, 20180.010.010.010.010.01-
Apr 16, 20180.010.010.010.010.01-
Apr 13, 20180.010.010.010.010.01-
Apr 12, 20180.010.010.010.010.01-
Apr 11, 20180.010.010.010.010.0130,043
Apr 10, 20180.010.010.010.010.01-
Apr 09, 20180.010.010.010.010.01-
Apr 06, 20180.010.010.010.010.01-
Apr 05, 20180.010.010.010.010.01-
Apr 04, 20180.010.010.010.010.01-
Apr 03, 20180.010.010.010.010.01-
Apr 02, 20180.010.010.010.010.01-
Mar 29, 20180.010.010.010.010.01500
Mar 28, 20180.010.010.010.010.01965
Mar 27, 20180.010.010.010.010.01-
Mar 26, 20180.010.010.010.010.012,866
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...