EQST - Energy Quest, Inc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20180.0110.0110.0110.0110.011-
May 24, 20180.0110.0110.0110.0110.01125,000
May 23, 20180.0110.0110.0110.0110.011-
May 22, 20180.0110.0110.0110.0110.011-
May 21, 20180.0110.0110.0110.0110.011-
May 18, 20180.0110.0110.0110.0110.011-
May 17, 20180.0110.0110.0110.0110.011-
May 16, 20180.0110.0110.0110.0110.0112,500
May 15, 20180.0120.0120.0120.0120.012-
May 14, 20180.0120.0120.0120.0120.0121,000
May 11, 20180.0100.0100.0100.0100.010-
May 10, 20180.0100.0100.0100.0100.010-
May 09, 20180.0100.0100.0100.0100.010-
May 08, 20180.0100.0100.0100.0100.010-
May 07, 20180.0100.0100.0100.0100.010-
May 04, 20180.0100.0100.0100.0100.010-
May 03, 20180.0100.0100.0100.0100.010-
May 02, 20180.0100.0100.0100.0100.010-
May 01, 20180.0100.0100.0100.0100.010-
Apr 30, 20180.0100.0100.0100.0100.010-
Apr 27, 20180.0100.0100.0100.0100.010-
Apr 26, 20180.0100.0100.0100.0100.010-
Apr 25, 20180.0100.0100.0100.0100.010-
Apr 24, 20180.0100.0100.0100.0100.010-
Apr 23, 20180.0100.0100.0100.0100.010-
Apr 20, 20180.0100.0100.0100.0100.010-
Apr 19, 20180.0100.0100.0100.0100.01052,088
Apr 18, 20180.0100.0100.0100.0100.010-
Apr 17, 20180.0100.0100.0100.0100.010-
Apr 16, 20180.0100.0100.0100.0100.010-
Apr 13, 20180.0100.0100.0100.0100.010-
Apr 12, 20180.0100.0100.0100.0100.010-
Apr 11, 20180.0110.0110.0100.0100.01030,043
Apr 10, 20180.0110.0110.0110.0110.011-
Apr 09, 20180.0110.0110.0110.0110.011-
Apr 06, 20180.0110.0110.0110.0110.011-
Apr 05, 20180.0110.0110.0110.0110.011-
Apr 04, 20180.0110.0110.0110.0110.011-
Apr 03, 20180.0110.0110.0110.0110.011-
Apr 02, 20180.0110.0110.0110.0110.011-
Mar 29, 20180.0110.0110.0110.0110.011500
Mar 28, 20180.0150.0150.0150.0150.015965
Mar 27, 20180.0150.0150.0150.0150.015-
Mar 26, 20180.0150.0150.0150.0150.0152,866
Mar 23, 20180.0110.0110.0110.0110.011-
Mar 22, 20180.0110.0110.0110.0110.0113,055
Mar 21, 20180.0110.0110.0110.0110.011120,000
Mar 20, 20180.0100.0100.0100.0100.010-
Mar 19, 20180.0100.0100.0100.0100.010-
Mar 16, 20180.0100.0100.0100.0100.01014,847
Mar 15, 20180.0190.0190.0190.0190.019-
Mar 14, 20180.0180.0190.0180.0190.01941,975
Mar 13, 20180.0100.0100.0100.0100.0109,889
Mar 12, 20180.0180.0180.0180.0180.018-
Mar 09, 20180.0180.0180.0180.0180.01816,686
Mar 08, 20180.0180.0180.0180.0180.018-
Mar 07, 20180.0180.0180.0180.0180.0181,792
Mar 06, 20180.0150.0150.0150.0150.015-
Mar 05, 20180.0100.0150.0100.0150.015198,321
Mar 02, 20180.0100.0100.0100.0100.010-
Mar 01, 20180.0100.0100.0100.0100.010-
Feb 28, 20180.0100.0100.0100.0100.010-
Feb 27, 20180.0100.0100.0100.0100.010-
Feb 26, 20180.0100.0100.0100.0100.010-
Feb 23, 20180.0120.0120.0100.0100.01020,000
Feb 22, 20180.0160.0160.0160.0160.016-
Feb 21, 20180.0160.0160.0160.0160.016-
Feb 20, 20180.0160.0160.0160.0160.016-
Feb 16, 20180.0160.0160.0160.0160.016-
Feb 15, 20180.0160.0160.0160.0160.016-
Feb 14, 20180.0160.0160.0160.0160.016-
Feb 13, 20180.0160.0160.0160.0160.016-
Feb 12, 20180.0100.0160.0100.0160.01620,000
Feb 09, 20180.0070.0070.0070.0070.007-
Feb 08, 20180.0070.0070.0070.0070.00740,000
Feb 07, 20180.0070.0070.0070.0070.00745,859
Feb 06, 20180.0200.0200.0200.0200.020-
Feb 05, 20180.0200.0200.0200.0200.020-
Feb 02, 20180.0200.0200.0200.0200.020-
Feb 01, 20180.0200.0200.0200.0200.020-
Jan 31, 20180.0200.0200.0200.0200.020-
Jan 30, 20180.0090.0200.0090.0200.0203,100
Jan 29, 20180.0210.0210.0210.0210.021-
Jan 26, 20180.0210.0210.0210.0210.021-
Jan 25, 20180.0210.0210.0210.0210.021-
Jan 24, 20180.0210.0210.0210.0210.021-
Jan 23, 20180.0210.0210.0210.0210.021-
Jan 22, 20180.0210.0210.0210.0210.021-
Jan 19, 20180.0210.0210.0210.0210.021-
Jan 18, 20180.0210.0210.0210.0210.021-
Jan 17, 20180.0220.0220.0210.0210.0212,100
Jan 16, 20180.0220.0220.0220.0220.02210,000
Jan 12, 20180.0090.0090.0090.0090.009-
Jan 11, 20180.0090.0090.0090.0090.009-
Jan 10, 20180.0090.0090.0090.0090.009-
Jan 09, 20180.0090.0090.0090.0090.00914,450
Jan 08, 20180.0260.0260.0260.0260.026-
Jan 05, 20180.0260.0260.0260.0260.026-
Jan 04, 20180.0260.0260.0260.0260.026-
Jan 03, 20180.0220.0260.0220.0260.02621,007
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...