Advertisement
Advertisement
U.S. Markets open in 5 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

EQT Corporation (EQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
22.67-1.12 (-4.71%)
At close: 04:00PM EST
22.80 +0.13 (+0.57%)
After hours: 07:49PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2022------
Jan 18, 202223.9023.9222.5122.6722.6717,302,000
Jan 14, 202223.3323.8623.3223.7923.793,808,900
Jan 13, 202224.0024.7323.4223.5123.517,082,700
Jan 12, 202223.7524.8423.4924.6624.667,433,500
Jan 11, 202223.1323.6622.8423.5323.539,279,600
Jan 10, 202223.0123.2822.4223.0023.007,701,700
Jan 07, 202222.0622.8222.0522.8122.816,049,900
Jan 06, 202222.1922.3221.4721.7821.784,040,600
Jan 05, 202222.9123.3021.6821.6921.694,995,100
Jan 04, 202222.0022.7821.8422.4122.416,574,100
Jan 03, 202221.8122.2821.6121.8221.826,321,200
Dec 31, 202122.1422.1421.6021.8121.813,976,300
Dec 30, 202122.7522.9822.0322.0422.043,290,300
Dec 29, 202122.8123.0522.5222.8022.802,592,800
Dec 28, 202122.8123.3722.6822.8722.873,665,600
Dec 27, 202122.5322.8221.9822.8222.823,271,700
Dec 23, 202122.2222.4621.8622.1322.133,208,900
Dec 22, 202121.3322.2121.0922.1822.185,146,300
Dec 21, 202121.4021.9321.1121.1921.196,161,800
Dec 20, 202120.8021.4820.5021.2521.256,876,100
Dec 17, 202121.3421.6220.9921.2621.269,776,400
Dec 16, 202121.2522.1821.1721.4021.406,539,900
Dec 15, 202121.3521.3720.3320.9720.977,484,000
Dec 14, 202120.8121.5420.4821.2721.2710,546,100
Dec 13, 202120.6920.9619.9820.1220.125,706,700
Dec 10, 202121.0221.1120.4420.8620.863,983,400
Dec 09, 202120.7021.1920.5820.7120.713,996,300
Dec 08, 202120.9321.1720.5920.9720.974,304,200
Dec 07, 202119.7320.8919.7220.5520.556,551,200
Dec 06, 202119.3819.9218.5919.7319.7311,223,600
Dec 03, 202118.8919.7418.5919.5719.5715,380,200
Dec 02, 202118.2018.8117.9518.5518.556,896,100
Dec 01, 202119.6219.7018.3218.3618.368,779,800
Nov 30, 202120.3220.5519.2519.4319.438,392,300
Nov 29, 202120.9821.2420.4320.7120.714,506,100
Nov 26, 202120.2021.1020.0720.9920.994,115,600
Nov 24, 202121.0221.4820.9221.3021.303,758,600
Nov 23, 202121.4321.6720.9521.1321.134,890,200
Nov 22, 202120.7321.5320.7120.8920.895,487,000
Nov 19, 202120.5421.0520.3920.8220.8211,795,800
Nov 18, 202121.5321.7320.7921.1021.104,107,400
Nov 17, 202121.6022.1021.2321.3921.394,432,700
Nov 16, 202122.1122.3221.4722.0022.005,668,100
Nov 15, 202121.5322.0820.9721.8621.867,355,000
Nov 12, 202121.0721.7020.9021.3621.364,888,600
Nov 11, 202119.7521.2519.7321.2021.207,398,300
Nov 10, 202120.0620.1619.1719.6419.647,424,200
Nov 09, 202120.5920.6819.7020.3220.326,401,100
Nov 08, 202120.8521.1420.4620.7020.704,867,700
Nov 05, 202120.5120.7720.2520.5820.584,428,200
Nov 04, 202120.8621.1420.2420.3720.373,587,400
Nov 03, 202120.1321.1219.8520.4320.438,070,500
Nov 02, 202120.6920.9820.3320.3820.387,667,100
Nov 01, 202120.0820.8620.0120.6220.626,663,300
Oct 29, 202120.8620.9719.8419.9119.9110,706,800
Oct 28, 202121.6122.1820.5220.6620.6610,204,900
Oct 27, 202122.3522.7221.8822.0922.096,517,400
Oct 26, 202122.3022.8922.2422.5322.536,745,300
Oct 25, 202121.8922.6421.8022.5122.516,843,700
Oct 22, 202121.0121.4520.8921.4021.404,960,000
Oct 21, 202121.2021.3820.3620.7220.727,129,100
Oct 20, 202120.0621.4619.9221.3721.378,608,000
Oct 19, 202119.9020.4219.5720.2520.257,104,800
Oct 18, 202119.9520.8919.8320.0620.068,059,500
Oct 15, 202120.6020.7519.8019.8119.818,640,600
Oct 14, 202120.3120.8920.1520.4320.435,210,300
Oct 13, 202119.6020.2419.5419.8519.856,089,100
Oct 12, 202119.7220.0319.3619.8319.838,873,500
Oct 11, 202121.1321.2619.8719.9019.907,879,300
Oct 08, 202121.4321.7720.8120.8820.886,651,100
Oct 07, 202121.0921.6320.8821.3021.306,579,600
Oct 06, 202121.2521.4820.3920.9920.9914,186,800
Oct 05, 202122.0222.4321.3221.6221.6220,177,200
Oct 04, 202120.9121.6220.8021.4821.4817,018,500
Oct 01, 202120.4821.1520.2620.6220.6220,734,300
Sep 30, 202120.7821.0020.2120.4620.4626,313,000
Sep 29, 202120.8021.2420.4220.7420.7435,418,000
Sep 28, 202122.8922.9021.9022.0822.088,244,500
Sep 27, 202120.8522.3920.7122.3422.3417,306,500
Sep 24, 202119.4120.4319.3019.9919.997,175,200
Sep 23, 202119.0819.6318.8719.4719.476,784,600
Sep 22, 202118.7419.2318.6518.9118.916,763,900
Sep 21, 202118.9218.9918.0318.3918.396,920,200
Sep 20, 202118.5119.1118.4018.7618.768,672,900
Sep 17, 202119.2319.4218.7718.8318.8314,395,300
Sep 16, 202120.2020.2819.3619.3619.368,359,000
Sep 15, 202119.8420.8419.7420.5820.5810,348,700
Sep 14, 202120.1920.2519.3619.5319.539,187,800
Sep 13, 202119.8520.5419.7719.9719.9714,294,400
Sep 10, 202120.1920.4819.3319.4019.4010,191,000
Sep 09, 202119.9120.3519.5919.8719.879,614,100
Sep 08, 202120.7521.3120.1820.4720.4710,385,800
Sep 07, 202120.6220.8819.9620.3220.327,872,500
Sep 03, 202119.7720.7519.6420.5320.537,236,700
Sep 02, 202118.8919.9518.8219.8319.837,102,200
Sep 01, 202118.3718.9618.2418.7518.754,180,000
Aug 31, 202117.9718.7117.8518.3318.336,152,200
Aug 30, 202118.6218.7418.0218.1118.114,579,200
Aug 27, 202117.6918.9317.6918.6218.627,383,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement