U.S. Markets closed

EQT Corporation (EQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.50+0.60 (+3.35%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202118.1118.6617.8118.5018.507,711,800
Jan 14, 202117.4518.1817.3617.9017.908,873,900
Jan 13, 202116.5617.5916.2217.1917.199,650,000
Jan 12, 202115.6616.5115.5216.4816.488,700,500
Jan 11, 202114.2415.2714.1215.2215.224,200,400
Jan 08, 202115.0915.1314.3514.5214.524,830,700
Jan 07, 202114.9615.4514.7014.9414.944,896,100
Jan 06, 202114.1714.9713.8914.9614.966,488,300
Jan 05, 202113.7514.6813.6514.0414.0410,400,500
Jan 04, 202112.9713.5412.9313.4113.415,338,800
Dec 31, 202012.9212.9612.5312.7112.714,548,400
Dec 30, 202012.4613.0912.3512.9812.983,853,600
Dec 29, 202012.7012.8112.2712.4612.464,846,800
Dec 28, 202013.5213.5912.5712.6112.6110,303,500
Dec 24, 202014.2314.2713.8513.9113.911,469,500
Dec 23, 202013.1814.2413.1814.1914.195,817,700
Dec 22, 202013.6013.7413.2113.2813.283,719,800
Dec 21, 202013.2213.5812.9213.4513.455,752,100
Dec 18, 202013.5813.8013.2613.5213.5210,448,900
Dec 17, 202013.7214.0113.2713.5113.516,621,900
Dec 16, 202014.2714.2813.5413.6113.615,840,900
Dec 15, 202014.2314.4013.8514.2714.274,922,000
Dec 14, 202014.1814.4613.8513.8813.884,008,500
Dec 11, 202014.7114.7113.4113.9513.957,432,800
Dec 10, 202014.0214.8313.8614.6614.668,051,100
Dec 09, 202013.5914.2013.3313.9513.956,902,000
Dec 08, 202013.5913.9313.2313.3913.398,810,100
Dec 07, 202013.8914.3313.5013.8813.886,319,000
Dec 04, 202013.7214.3413.6414.2414.245,450,200
Dec 03, 202014.4014.4213.4513.4913.497,718,200
Dec 02, 202014.5315.1114.1814.4914.494,139,400
Dec 01, 202015.0715.3814.3314.4814.484,264,100
Nov 30, 202015.5515.8714.8514.8814.885,346,700
Nov 27, 202015.2015.6415.0915.2515.251,440,600
Nov 25, 202015.9315.9315.1215.4015.403,932,300
Nov 24, 202015.7516.0015.1415.9715.975,675,800
Nov 23, 202014.9415.5214.7415.4115.415,038,300
Nov 20, 202015.0315.5814.4014.7214.725,896,700
Nov 19, 202014.0615.0013.7114.9914.996,067,100
Nov 18, 202014.6114.8914.3014.4014.405,141,800
Nov 17, 202014.4714.6714.2214.4314.433,879,200
Nov 16, 202014.9715.0013.9714.6514.655,999,800
Nov 13, 202014.7315.3314.5315.2315.234,165,900
Nov 12, 202014.5114.9714.2814.5214.524,425,600
Nov 11, 202014.3014.7314.1714.6914.694,465,600
Nov 10, 202013.7014.1213.2414.1114.116,112,000
Nov 09, 202014.7014.8013.0213.4913.4911,310,600
Nov 06, 202014.3114.5113.7714.1514.155,954,100
Nov 05, 202014.3014.9514.0914.2614.264,875,500
Nov 04, 202014.6914.8313.7914.2014.206,681,600
Nov 03, 202015.5615.8914.6514.8614.865,863,700
Nov 02, 202015.1315.7514.6215.4715.475,652,000
Oct 30, 202015.5115.6214.7515.1415.146,577,200
Oct 29, 202015.7616.0215.1815.5715.5713,423,800
Oct 28, 202015.3616.5315.3615.7815.7822,007,500
Oct 27, 202015.6016.3215.1816.1616.165,483,700
Oct 26, 202016.0816.0815.4615.6315.633,390,600
Oct 23, 202015.7716.2315.4216.1516.156,562,100
Oct 22, 202014.8416.8714.7515.8015.8011,511,300
Oct 21, 202015.4815.9014.6314.8314.834,933,900
Oct 20, 202014.7815.3214.6815.0315.034,106,100
Oct 19, 202014.8414.8614.3414.6614.662,380,200
Oct 16, 202015.1715.3114.6814.7114.713,543,100
Oct 15, 202014.9815.3714.7015.1015.103,121,800
Oct 14, 202015.0815.3414.8314.8514.853,165,500
Oct 13, 202015.6015.6415.1715.2515.252,807,200
Oct 12, 202014.7615.5314.5915.4015.403,954,700
Oct 09, 202014.9115.2414.3914.6914.694,188,400
Oct 08, 202014.2714.5113.8914.5014.503,052,600
Oct 07, 202013.6714.2113.5114.1314.133,541,900
Oct 06, 202013.8814.2413.4013.4613.463,119,100
Oct 05, 202013.0413.7312.9913.6913.694,438,500
Oct 02, 202012.2913.0812.2712.7312.732,583,100
Oct 01, 202012.8113.0812.4612.6812.682,916,100
Sep 30, 202012.7313.1712.5812.9312.934,474,900
Sep 29, 202013.7313.7812.7512.8412.846,710,500
Sep 28, 202013.9714.1413.2413.9913.993,602,900
Sep 25, 202014.2514.4513.7413.8713.873,570,600
Sep 24, 202014.3314.9014.2414.4814.483,779,900
Sep 23, 202014.9015.2214.3814.3914.393,425,400
Sep 22, 202015.3915.6214.7114.7114.714,037,800
Sep 21, 202014.8515.6214.6815.4515.454,443,000
Sep 18, 202014.6615.4114.5215.1415.146,956,300
Sep 17, 202014.5014.6513.6514.5814.586,260,400
Sep 16, 202014.3014.9714.1714.7614.764,591,600
Sep 15, 202014.3714.9114.1814.2514.254,506,000
Sep 14, 202014.1514.3913.6814.2314.234,493,100
Sep 11, 202014.1614.2313.6514.0314.034,217,600
Sep 10, 202014.8614.8613.9314.0714.074,114,000
Sep 09, 202014.7014.8614.3714.7714.773,882,500
Sep 08, 202015.0715.0714.3314.5014.505,222,900
Sep 04, 202015.4415.6314.8015.3615.363,275,700
Sep 03, 202015.0315.8415.0215.2915.293,188,500
Sep 02, 202015.4915.5815.0215.0615.063,702,900
Sep 01, 202015.6215.7315.3115.6015.602,380,500
Aug 31, 202015.9516.0915.0715.8715.874,945,700
Aug 28, 202016.1716.3315.9316.0216.022,516,000
Aug 27, 202015.8616.2615.5716.1516.153,504,100
Aug 26, 202016.2516.3815.5415.6815.683,305,900
Aug 25, 202016.4116.5916.1316.3716.371,817,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...