Advertisement
Advertisement
U.S. Markets close in 1 hr 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.74-2.78 (-7.40%)
As of 02:20PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT230120C000030002021-11-10 7:49AM EDT3.0015.5017.6017.800.00-100.00%
EQT230120C000050002021-11-22 10:54AM EDT5.0015.9016.3016.800.00-412,2260.00%
EQT230120C000080002021-11-24 12:30PM EDT8.0013.5114.1014.400.00-10860.00%
EQT230120C000100002021-12-16 4:24PM EDT10.0011.8211.8012.100.00-1890.00%
EQT230120C000120002022-01-05 12:24PM EDT12.0011.209.8010.50+0.20+1.82%52540.00%
EQT230120C000150002022-01-05 2:33PM EDT15.008.408.008.30-0.10-1.18%78830.00%
EQT230120C000170002021-12-20 1:26PM EDT17.006.506.707.100.00-26680.00%
EQT230120C000200002022-01-05 1:49PM EDT20.005.705.205.60-0.30-5.00%41,8200.00%
EQT230120C000220002022-01-05 4:26PM EDT22.004.604.404.700.00-110,7740.00%
EQT230120C000250002022-01-05 12:46PM EDT25.003.703.103.90+0.20+5.71%26142,7560.00%
EQT230120C000300002022-01-05 1:35PM EDT30.002.702.252.55+0.25+10.20%12,8630.00%
EQT230120C000350002022-01-05 11:09AM EDT35.001.971.451.80+0.22+12.57%33,62718.47%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT230120P000030002021-12-15 1:31PM EDT3.000.050.000.100.00-100149.22%
EQT230120P000050002021-12-15 11:45AM EDT5.000.200.002.450.00-5358234.08%
EQT230120P000080002021-11-30 12:38PM EDT8.000.410.000.500.00-264115.63%
EQT230120P000100002022-01-05 4:34PM EDT10.000.500.450.60-0.15-23.08%71,132116.41%
EQT230120P000120002022-01-05 1:09PM EDT12.000.750.750.95-0.25-25.00%53,889114.45%
EQT230120P000150002022-01-05 1:06PM EDT15.001.551.551.85-0.10-6.06%56,095116.99%
EQT230120P000170002022-01-05 1:03PM EDT17.002.302.302.60+0.10+4.55%5673118.99%
EQT230120P000200002022-01-05 11:31AM EDT20.003.603.704.10-0.10-2.70%111,405123.39%
EQT230120P000220002022-01-03 12:37PM EDT22.005.104.905.200.00-5519126.66%
EQT230120P000250002022-01-05 11:01AM EDT25.006.506.907.20-0.20-2.99%2528,169132.42%
EQT230120P000300002021-12-23 11:45AM EDT30.0010.7010.5011.200.00-150141.87%
EQT230120P000350002021-12-23 2:35PM EDT35.0014.9014.5016.500.00-68122155.88%
Advertisement
Advertisement