Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43+1.03 (+2.17%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617C000100002022-04-08 11:14AM EDT10.0028.0030.9031.500.00-13310.00%
EQT220617C000120002022-04-12 9:30AM EDT12.0027.900.000.000.00-300.00%
EQT220617C000130002022-05-25 11:49AM EDT13.0033.0035.0035.600.00-24285.16%
EQT220617C000140002021-12-27 2:31PM EDT14.008.806.106.400.00-730.00%
EQT220617C000150002022-04-22 2:17PM EDT15.0025.0025.4026.300.00-501500.00%
EQT220617C000160002022-05-10 12:20PM EDT16.0019.0032.0032.800.00-11279.88%
EQT220617C000170002022-04-13 2:36PM EDT17.0024.6021.1021.600.00-100.00%
EQT220617C000180002022-03-28 10:33AM EDT18.0016.3021.5022.200.00-1820.00%
EQT220617C000190002022-05-13 12:38PM EDT19.0019.5229.1029.800.00-510153.13%
EQT220617C000200002022-05-23 1:21PM EDT20.0026.0928.1028.800.00-1208145.31%
EQT220617C000210002022-05-27 11:35AM EDT21.0026.5627.1027.60+9.16+52.64%5687186.72%
EQT220617C000220002022-05-26 10:58AM EDT22.0027.0026.1026.800.00-1381131.25%
EQT220617C000230002022-04-28 2:59PM EDT23.0018.4225.0025.600.00-295168.36%
EQT220617C000240002022-05-13 1:17PM EDT24.0014.4024.1024.700.00-1315174.22%
EQT220617C000250002022-05-26 12:31PM EDT25.0023.7523.1023.600.00-6795151.56%
EQT220617C000260002022-05-23 2:40PM EDT26.0018.7022.1022.700.00-61,288156.84%
EQT220617C000270002022-05-24 11:03AM EDT27.0016.8221.3021.600.00-101,32799.22%
EQT220617C000280002022-05-26 11:40AM EDT28.0020.9919.9020.600.00-619,070128.52%
EQT220617C000290002022-05-27 1:43PM EDT29.0019.4319.3019.60+5.63+40.80%259688.28%
EQT220617C000300002022-05-25 11:18AM EDT30.0017.0118.2018.60+1.31+8.34%1669114.45%
EQT220617C000310002022-05-24 9:44AM EDT31.0013.8017.2017.800.00-140692.19%
EQT220617C000320002022-05-27 1:48PM EDT32.0016.6016.3016.70-0.50-2.92%720486.72%
EQT220617C000330002022-05-18 10:12AM EDT33.009.1015.2015.900.00-22188.67%
EQT220617C000340002022-05-13 12:19PM EDT34.005.9414.3014.800.00-1021782.81%
EQT220617C000350002022-05-26 3:40PM EDT35.0012.1313.2013.70-0.59-4.64%12,51358.59%
EQT220617C000360002022-05-27 12:43PM EDT36.0012.5012.4012.90+2.53+25.38%1021680.76%
EQT220617C000370002022-05-27 3:02PM EDT37.0011.4011.5011.80+0.56+5.17%132,00474.61%
EQT220617C000380002022-05-26 2:15PM EDT38.009.3310.4010.80-0.97-9.42%2046864.84%
EQT220617C000390002022-05-27 1:43PM EDT39.009.789.409.90+1.12+12.93%338562.70%
EQT220617C000400002022-05-27 3:34PM EDT40.008.608.709.00+0.59+7.37%381,57667.77%
EQT220617C000410002022-05-27 11:42AM EDT41.007.207.808.10-0.13-1.77%71,63165.53%
EQT220617C000420002022-05-27 2:17PM EDT42.007.007.007.30+0.61+9.55%222,26766.11%
EQT220617C000430002022-05-27 3:26PM EDT43.006.106.106.40+0.40+7.02%702,61062.16%
EQT220617C000440002022-05-27 1:56PM EDT44.005.405.405.60+0.30+5.88%293,47761.91%
EQT220617C000450002022-05-27 3:55PM EDT45.004.704.604.90+0.41+9.56%892,40860.35%
EQT220617C000460002022-05-27 3:53PM EDT46.003.983.904.20+0.28+7.57%3580258.94%
EQT220617C000470002022-05-27 3:54PM EDT47.003.403.303.50+0.53+18.47%1446,75957.52%
EQT220617C000480002022-05-27 3:58PM EDT48.002.842.803.00+0.27+10.51%1162,28658.11%
EQT220617C000490002022-05-27 3:50PM EDT49.002.352.252.50+0.15+6.82%15310,93856.89%
EQT220617C000500002022-05-27 3:53PM EDT50.001.971.902.10+0.16+8.84%2354,21057.67%
EQT220617C000550002022-05-27 3:59PM EDT55.000.700.700.80-0.11-13.58%10314,48159.47%
EQT220617C000600002022-05-27 2:51PM EDT60.000.260.250.30-0.04-13.33%2241,21562.40%
EQT220617C000650002022-05-27 3:08PM EDT65.000.100.050.15-0.03-23.08%246365.04%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617P000100002022-04-07 9:33AM EDT10.000.100.000.750.00-1012393.75%
EQT220617P000120002022-04-08 9:30AM EDT12.000.100.000.750.00-20299349.22%
EQT220617P000140002022-05-06 9:33AM EDT14.000.050.000.100.00-1022225.00%
EQT220617P000150002022-04-29 12:08PM EDT15.000.100.000.150.00-1130225.00%
EQT220617P000160002022-05-18 9:30AM EDT16.000.050.000.100.00-10377201.56%
EQT220617P000170002022-05-10 3:32PM EDT17.000.100.000.100.00-1786191.41%
EQT220617P000180002022-05-10 3:46PM EDT18.000.100.000.100.00-1978181.25%
EQT220617P000190002022-04-27 1:12PM EDT19.000.100.000.150.00-11,106182.03%
EQT220617P000200002022-05-27 12:54PM EDT20.000.050.000.10+0.01+25.00%10404163.28%
EQT220617P000210002022-05-23 10:54AM EDT21.000.050.000.050.00-776142.19%
EQT220617P000220002022-05-23 3:39PM EDT22.000.050.000.100.00-847146.88%
EQT220617P000230002022-05-23 10:53AM EDT23.000.050.000.100.00-63,641139.06%
EQT220617P000240002022-05-25 10:59AM EDT24.000.050.000.100.00-75,624132.03%
EQT220617P000250002022-05-19 2:36PM EDT25.000.050.000.100.00-1274125.00%
EQT220617P000260002022-05-17 1:42PM EDT26.000.100.000.100.00-6674118.36%
EQT220617P000270002022-05-11 10:17AM EDT27.000.300.000.100.00-1406111.72%
EQT220617P000280002022-05-26 2:30PM EDT28.000.100.050.150.00-57,841117.19%
EQT220617P000290002022-05-27 2:36PM EDT29.000.080.000.15-0.12-60.00%1538105.47%
EQT220617P000300002022-05-26 3:58PM EDT30.000.050.000.150.00-18552599.22%
EQT220617P000310002022-05-25 11:41AM EDT31.000.050.000.150.00-167493.36%
EQT220617P000320002022-05-25 2:14PM EDT32.000.100.000.200.00-5129991.80%
EQT220617P000330002022-05-25 1:15PM EDT33.000.150.050.150.00-1029885.94%
EQT220617P000340002022-05-27 1:10PM EDT34.000.150.100.15-0.01-6.25%2430083.40%
EQT220617P000350002022-05-27 2:50PM EDT35.000.200.150.200.00-2063682.81%
EQT220617P000360002022-05-26 3:11PM EDT36.000.210.100.200.00-4523074.41%
EQT220617P000370002022-05-27 2:01PM EDT37.000.200.150.25-0.06-23.08%622873.05%
EQT220617P000380002022-05-27 12:54PM EDT38.000.300.200.300.00-619970.80%
EQT220617P000390002022-05-27 2:36PM EDT39.000.320.300.40-0.13-28.89%431970.61%
EQT220617P000400002022-05-27 2:32PM EDT40.000.450.350.45-0.15-25.00%1011,12866.80%
EQT220617P000410002022-05-27 3:06PM EDT41.000.580.500.55-0.14-19.44%5823765.77%
EQT220617P000420002022-05-27 1:18PM EDT42.000.660.550.70-0.30-31.25%2055562.79%
EQT220617P000430002022-05-27 2:13PM EDT43.000.860.800.90-0.29-25.22%6635163.09%
EQT220617P000440002022-05-27 2:50PM EDT44.001.121.051.15-0.35-23.81%7120562.74%
EQT220617P000450002022-05-27 3:07PM EDT45.001.421.301.45-0.43-23.24%10735061.77%
EQT220617P000460002022-05-27 2:17PM EDT46.001.701.601.75-0.50-22.73%4014960.25%
EQT220617P000470002022-05-27 2:42PM EDT47.002.172.002.15-0.43-16.54%206,04459.86%
EQT220617P000490002022-05-27 3:34PM EDT49.003.102.903.00+0.13+4.38%924057.01%
EQT220617P000500002022-05-27 3:07PM EDT50.003.723.503.70-0.63-14.48%173758.30%
EQT220617P000550002022-05-04 11:16AM EDT55.0013.987.107.400.00--28957.32%
EQT220617P000600002022-05-19 11:55AM EDT60.0018.9011.7012.000.00--362.70%
Advertisement
Advertisement