EQT - EQT Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT190517C000190002019-04-05 2:03PM EDT19.002.930.000.000.00-200.00%
EQT190517C000200002019-04-22 10:50AM EDT20.001.160.000.000.00-1000.00%
EQT190517C000210002019-04-23 3:22PM EDT21.001.050.000.000.00-19000.00%
EQT190517C000220002019-04-23 10:19AM EDT22.000.520.000.000.00-206.25%
EQT190517C000230002019-04-22 1:42PM EDT23.000.300.000.000.00-3012.50%
EQT190517C000240002019-04-12 10:47AM EDT24.000.200.000.000.00-1012.50%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT190517P000170002019-03-22 11:02AM EDT17.000.450.050.150.00-222258.40%
EQT190517P000200002019-04-18 3:40PM EDT20.000.750.000.000.00-19106.25%
EQT190517P000210002019-04-23 3:23PM EDT21.001.000.000.000.00-19100.20%