EQT - EQT Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT190621C000140002019-06-07 11:07AM EDT14.006.541.802.250.00---109.38%
EQT190621C000150002019-06-17 11:44AM EDT15.001.200.751.200.00-45107.81%
EQT190621C000160002019-06-18 3:01PM EDT16.000.300.200.350.00-1720150.98%
EQT190621C000170002019-06-18 11:19AM EDT17.000.060.000.100.00-625558.59%
EQT190621C000180002019-06-13 12:44PM EDT18.000.050.000.050.00-147979.69%
EQT190621C000190002019-06-14 11:32AM EDT19.000.040.000.050.00-4374107.81%
EQT190621C000200002019-06-10 9:54AM EDT20.000.050.050.050.00-122,832150.78%
EQT190621C000210002019-06-10 1:28PM EDT21.000.080.000.100.00-4637175.00%
EQT190621C000220002019-05-31 9:30AM EDT22.000.100.000.100.00-25,626198.44%
EQT190621C000230002019-06-12 10:45AM EDT23.000.050.000.100.00-33,179220.31%
EQT190621C000240002019-05-21 10:46AM EDT24.000.050.000.100.00-2189240.63%
EQT190621C000250002019-06-13 9:49AM EDT25.000.150.000.100.00-102,808259.38%
EQT190621C000260002019-06-07 11:07AM EDT26.000.060.000.100.00-2035276.56%
EQT190621C000270002019-06-10 9:38AM EDT27.000.060.000.100.00-4196293.75%
EQT190621C000300002019-06-07 11:07AM EDT30.000.080.000.100.00-218340.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT190621P000130002019-06-10 12:09AM EDT13.000.800.000.100.00-00146.09%
EQT190621P000140002019-06-12 3:37PM EDT14.000.050.000.100.00-11102.34%
EQT190621P000150002019-06-14 11:25AM EDT15.000.100.000.100.00-205958.59%
EQT190621P000160002019-06-17 11:48AM EDT16.000.300.300.400.00-2220557.03%
EQT190621P000170002019-06-17 2:07PM EDT17.000.900.951.300.00-236969.14%
EQT190621P000180002019-06-17 1:04PM EDT18.001.951.902.150.00-2205115.63%
EQT190621P000190002019-06-12 10:45AM EDT19.003.002.953.200.00-3242114.06%
EQT190621P000200002019-06-12 1:12PM EDT20.004.004.004.200.00-10227156.25%
EQT190621P000210002019-05-28 3:25PM EDT21.002.284.905.200.00-10210134.38%
EQT190621P000220002019-05-20 9:54AM EDT22.001.305.906.200.00-1054156.25%
EQT190621P000230002019-06-07 11:07AM EDT23.002.756.907.300.00-280227.34%
EQT190621P000240002019-06-10 12:09AM EDT24.005.007.908.200.00-1212187.50%
EQT190621P000275002018-11-12 4:45PM EDT27.501.500.000.000.00-4290.00%
EQT190621P000300002018-10-25 2:10PM EDT30.002.140.000.000.00-220.00%
EQT190621P000325002018-11-08 12:41PM EDT32.502.900.000.000.00-380.00%
EQT190621P000375002018-10-22 1:30PM EDT37.502.070.000.000.00-880.00%
EQT190621P000400002018-10-22 1:30PM EDT40.002.790.000.000.00-880.00%