Advertisement
Advertisement
U.S. Markets open in 2 hrs 19 mins
Advertisement
Advertisement
Advertisement
Advertisement

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.65+0.09 (+0.44%)
At close: 03:59PM EST
20.60 -0.05 (-0.24%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220218C000200002022-01-05 10:18AM EST20.003.742.452.80+0.59+18.73%313108.01%
EQT220218C000210002021-12-31 12:58PM EST21.003.001.802.25+0.95+46.34%714101.27%
EQT220218C000220002022-01-05 12:26PM EST22.001.841.301.65+0.04+2.22%19193.75%
EQT220218C000230002022-01-05 1:29PM EST23.001.330.901.35-0.11-7.64%233,08792.19%
EQT220218C000240002022-01-05 3:23PM EST24.000.850.750.90-0.20-19.05%40010689.84%
EQT220218C000250002022-01-05 1:28PM EST25.000.750.500.65+0.03+4.17%25642786.82%
EQT220218C000260002022-01-05 10:18AM EST26.000.720.250.50+0.21+41.18%627783.20%
EQT220218C000270002022-01-05 9:47AM EST27.000.500.250.35+0.10+25.00%55185.74%
EQT220218C000280002022-01-05 12:15PM EST28.000.250.200.25+0.02+8.70%254986.52%
EQT220218C000290002022-01-05 10:31AM EST29.000.250.100.20+0.05+25.00%101785.16%
EQT220218C000300002022-01-05 10:32AM EST30.000.190.100.20+0.09+90.00%101091.41%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220218P000160002021-12-20 10:29AM EST16.000.400.100.200.00--10073.44%
EQT220218P000170002022-01-03 11:47AM EST17.000.270.150.250.00-156965.04%
EQT220218P000180002022-01-03 11:47AM EST18.000.420.300.400.00-114962.31%
EQT220218P000190002022-01-05 3:39PM EST19.000.550.550.65+0.10+22.22%199460.84%
EQT220218P000200002022-01-05 3:44PM EST20.000.870.851.05+0.17+24.29%4349458.89%
EQT220218P000210002022-01-05 12:38PM EST21.000.991.201.40-0.41-29.29%10024251.37%
EQT220218P000220002022-01-05 11:27AM EST22.001.351.751.95-0.11-7.53%816451.76%
EQT220218P000230002022-01-05 12:34PM EST23.001.952.352.55-0.50-20.41%1819941.50%
EQT220218P000240002022-01-05 11:02AM EST24.002.453.003.30-0.75-23.44%37420.00%
EQT220218P000260002021-12-27 12:44PM EST26.004.404.604.900.00-120.00%
EQT220218P000270002021-12-29 10:14AM EST27.004.705.505.800.00-5120.00%
EQT220218P000280002022-01-03 3:25PM EST28.006.406.406.700.00-4500.00%
EQT220218P000290002021-12-29 10:22AM EST29.006.407.407.600.00--90.00%
EQT220218P000300002022-01-03 3:25PM EST30.008.308.308.600.00-19430.00%
Advertisement
Advertisement