EQT - EQT Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT191115C000070002019-11-05 9:41AM EST7.004.310.000.000.00-500.00%
EQT191115C000080002019-10-31 11:42AM EST8.002.500.000.000.00-1400.00%
EQT191115C000090002019-11-08 10:08AM EST9.002.150.000.000.00-400.00%
EQT191115C000100002019-11-08 3:23PM EST10.001.600.000.000.00-1100.00%
EQT191115C000110002019-11-11 3:59PM EST11.000.150.000.00-0.60-80.00%518012.50%
EQT191115C000120002019-11-11 3:16PM EST12.000.040.000.00-0.13-76.47%464025.00%
EQT191115C000130002019-11-08 3:31PM EST13.000.080.000.000.00-20050.00%
EQT191115C000140002019-10-31 8:38AM EST14.000.150.000.000.00-10050.00%
EQT191115C000150002019-10-29 8:54AM EST15.000.050.000.000.00-2050.00%
EQT191115C000160002019-08-18 11:05PM EST16.000.300.200.350.00--189341.41%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT191115P000060002019-10-31 8:37AM EST6.000.060.000.000.00-1050.00%
EQT191115P000070002019-10-11 8:40AM EST7.000.100.000.000.00-7050.00%
EQT191115P000080002019-11-06 2:28PM EST8.000.030.000.000.00-1050.00%
EQT191115P000090002019-11-07 11:12AM EST9.000.030.000.000.00-3050.00%
EQT191115P000100002019-11-11 2:33PM EST10.000.100.000.00+0.05+100.00%10012.50%
EQT191115P000110002019-11-11 2:52PM EST11.000.500.000.00+0.32+177.78%4000.00%
EQT191115P000120002019-11-11 11:47AM EST12.001.200.000.00+0.55+84.62%3500.00%
EQT191115P000130002019-10-31 8:43AM EST13.002.450.000.000.00-4000.00%
EQT191115P000150002019-09-26 10:11AM EST15.004.405.405.600.00-22518.75%
EQT191115P000160002019-10-23 11:50AM EST16.006.300.000.000.00-500.00%