U.S. Markets closed

EQT Corporation (EQT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.39+0.40 (+2.50%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT210319C000050002020-07-24 2:58PM EST5.009.4010.8011.500.00-11178.13%
EQT210319C000100002020-11-06 11:26AM EST10.004.700.000.000.00-300.00%
EQT210319C000120002020-10-19 9:22AM EST12.003.900.000.000.00-200.00%
EQT210319C000130002020-10-19 8:38AM EST13.002.550.000.000.00-100.00%
EQT210319C000140002020-10-26 10:13AM EST14.002.050.000.000.00-300.00%
EQT210319C000150002020-11-09 3:45PM EST15.001.600.000.000.00-300.00%
EQT210319C000160002020-11-10 1:57PM EST16.001.300.000.000.00-500.00%
EQT210319C000170002020-11-05 12:28PM EST17.001.500.000.000.00-10003.13%
EQT210319C000180002020-10-28 2:54PM EST18.001.850.000.000.00-2006.25%
EQT210319C000190002020-10-29 8:43AM EST19.001.400.000.000.00-3012.50%
EQT210319C000200002020-11-10 10:35AM EST20.000.450.000.000.00-50012.50%
EQT210319C000210002020-08-03 11:59AM EST21.001.601.001.500.00-413104.30%
EQT210319C000220002020-08-23 11:13PM EST22.001.650.000.000.00--025.00%
EQT210319C000230002020-11-04 10:50AM EST23.000.350.000.000.00-1025.00%
EQT210319C000250002020-08-26 11:09AM EST25.000.780.100.500.00-1283.20%
EQT210319C000300002020-10-19 3:16PM EST30.000.200.000.000.00--025.00%
EQT210319C000350002020-11-09 11:30AM EST35.000.050.000.000.00-20050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT210319P000050002020-10-19 3:16PM EST5.000.12-0.000.00---50.00%
EQT210319P000080002020-10-30 8:50AM EST8.000.300.000.000.00-1050.00%
EQT210319P000090002020-07-19 11:05PM EST9.001.400.500.700.00--5153.91%
EQT210319P000100002020-11-09 3:45PM EST10.000.620.000.000.00-40025.00%
EQT210319P000110002020-11-04 10:02AM EST11.000.900.000.000.00--025.00%
EQT210319P000120002020-11-09 12:53PM EST12.001.200.000.000.00-50025.00%
EQT210319P000130002020-11-06 10:15AM EST13.001.900.000.000.00-10012.50%
EQT210319P000140002020-10-27 2:50PM EST14.001.600.000.000.00-12012.50%
EQT210319P000150002020-11-10 11:24AM EST15.002.900.000.000.00-5706.25%
EQT210319P000160002020-11-06 9:38AM EST16.003.600.000.000.00-1501.56%
EQT210319P000170002020-09-04 9:11AM EST17.004.305.205.500.00-2626198.05%
EQT210319P000210002020-09-03 9:27AM EST21.006.708.608.900.00--0218.95%
EQT210319P000250002020-11-09 12:16PM EST25.0011.550.000.000.00-4000.00%
EQT210319P000300002020-09-10 1:54PM EST30.0015.9515.1015.700.00-2550186.82%