Advertisement
Advertisement
U.S. Markets close in 1 hr 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.85+0.33 (+0.81%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
June 17, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.200.00-1112.000.600.00-13
8.800.00-7314.000.650.00-116
6.490.00--1015.000.640.00-176
6.450.00-157316.000.900.00-5264
6.240.00-62217.001.030.00-1342
5.600.00-101818.001.350.00-5316
4.600.00-12619.001.800.00-10313
4.90+0.50+11.36%10048920.002.05-0.10-4.65%12153
3.60+0.24+7.14%212121.002.700.00-352
3.700.00-234022.003.340.00-546
2.78-0.13-4.47%2326723.006.200.00-15
2.80+0.25+9.80%511624.005.200.00-145
2.36+0.21+9.77%663525.005.390.00-2158
2.20+0.28+14.58%437626.008.700.00-349
1.600.00-178227.009.500.00-42111
1.26-0.44-25.88%51128.008.700.00-361
1.250.00-12829.009.200.00-19
1.25+0.30+31.58%242230.009.300.00-2428
Advertisement
Advertisement