Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00015000 | 2024-02-14 4:47PM EDT | 2024-06-21 | 18.25 | 16.90 | 20.60 | 0.00 | - | 20 | 46 | 105.18% |
EQT240719C00015000 | 2023-08-04 11:07AM EDT | 2024-07-19 | 27.85 | 29.35 | 29.90 | 0.00 | - | 1 | 106 | 469.14% |
EQT250117C00015000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | -0.90 | -4.57% | 4 | 88 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00015000 | 2024-02-15 12:38PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.18 | 0.00 | - | 70 | 132 | 82.23% |
EQT240719P00015000 | 2024-03-12 10:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EQT250117P00015000 | 2024-03-07 4:19PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |