Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43+1.03 (+2.17%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617C000180002022-03-28 10:33AM EDT2022-06-1716.3021.5022.200.00-1820.00%
EQT220916C000180002022-05-23 1:33PM EDT2022-09-1625.9530.0030.900.00-21170.31%
EQT230616C000180002022-05-25 1:57PM EDT2023-06-1630.0030.9031.700.00-102571.92%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617P000180002022-05-10 3:46PM EDT2022-06-170.100.000.100.00-1978181.25%
EQT220916P000180002022-03-18 11:36AM EDT2022-09-160.930.000.750.00-2056109.57%
EQT230616P000180002022-05-24 11:01AM EDT2023-06-160.800.451.200.00-4824070.95%
Advertisement
Advertisement