EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

48.43

+1.03

(+2.17%)

At close: 04:00PM EDT

48.43

0.00

(0.00%)

After hours:

07:57PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:18.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
EQT220617C00018000	2022-03-28 10:33AM EDT	2022-06-17	16.30	21.50	22.20	-	1	82	0.00%
EQT220916C00018000	2022-05-23 1:33PM EDT	2022-09-16	25.95	30.00	30.90	-	2	11	70.31%
EQT230616C00018000	2022-05-25 1:57PM EDT	2023-06-16	30.00	30.90	31.70	-	10	25	71.92%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
EQT220617P00018000	2022-05-10 3:46PM EDT	2022-06-17	0.10	0.00	0.10	-	1	978	181.25%
EQT220916P00018000	2022-03-18 11:36AM EDT	2022-09-16	0.93	0.00	0.75	-	20	56	109.57%
EQT230616P00018000	2022-05-24 11:01AM EDT	2023-06-16	0.80	0.45	1.20	-	48	240	70.95%

Advertisement