Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

EQT Corporation (EQT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.43+1.03 (+2.17%)
At close: 04:00PM EDT
48.43 0.00 (0.00%)
After hours: 07:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617C000220002022-05-26 10:58AM EDT2022-06-1727.0026.1026.800.00-1381131.25%
EQT220715C000220002022-04-18 12:01AM EDT2022-07-1518.6320.0020.800.00--10.00%
EQT220916C000220002022-05-16 11:35AM EDT2022-09-1617.9726.3027.100.00-218683.69%
EQT230120C000220002022-05-27 10:41AM EDT2023-01-2025.9026.9027.40+2.90+12.61%2010,97271.44%
EQT230616C000220002022-05-23 3:14PM EDT2023-06-1624.0027.5028.400.00-15469.53%
EQT240119C000220002022-05-25 12:15PM EDT2024-01-1927.0028.1029.100.00-12362.77%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EQT220617P000220002022-05-23 3:39PM EDT2022-06-170.050.000.100.00-847146.88%
EQT220916P000220002022-04-13 12:38PM EDT2022-09-160.500.500.650.00-5081998.54%
EQT230120P000220002022-05-12 10:25AM EDT2023-01-201.450.700.900.00-2562773.44%
EQT230616P000220002022-05-16 3:01PM EDT2023-06-161.641.101.500.00-5966.24%
EQT240119P000220002022-05-23 9:53AM EDT2024-01-192.471.802.200.00-1514660.99%
Advertisement
Advertisement