NYSE - Delayed Quote • USD
EQT Corporation (EQT)
At close: 4:00 PM EDT
After hours: 6:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00026000 | 3/15/2024 4:32 PM | 2024-05-17 | 8.05 | 10.95 | 12.75 | 0.00 | 0.00% | - | 10 | 0.00% |
| EQT240621C00026000 | 12/28/2023 8:40 PM | 2024-06-21 | 13.80 | 10.30 | 11.45 | 0.00 | 0.00% | - | 20 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00026000 | 4/8/2024 1:30 PM | 2024-05-17 | 0.17 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 127.54% |
| EQT240621P00026000 | 4/16/2024 5:27 PM | 2024-06-21 | 0.12 | 0.02 | 0.75 | 0.00 | 0.00% | 2 | 22 | 75.98% |
| EQT240719P00026000 | 4/18/2024 5:16 PM | 2024-07-19 | 0.16 | 0.01 | 0.55 | 0.00 | 0.00% | 2 | 76 | 57.91% |
Related Tickers
RRC Range Resources Corporation
37.77
+3.25%
AR Antero Resources Corporation
31.44
+1.35%
CTRA Coterra Energy Inc.
28.46
+1.17%
CHK Chesapeake Energy Corporation
90.69
+2.44%
EOG EOG Resources, Inc.
135.60
+0.59%
DVN Devon Energy Corporation
52.10
-0.89%
APA APA Corporation
32.05
-0.03%
SWN Southwestern Energy Company
7.59
+2.71%
FANG Diamondback Energy, Inc.
205.24
+0.43%
PXD Pioneer Natural Resources Company
275.52
+0.11%